home / stock / gmbb / gmbb quote
Last: | $3.25 |
---|---|
Change Percent: | 0.0% |
Open: | $3.25 |
Close: | $3.25 |
High: | $3.25 |
Low: | $3.25 |
Volume: | 100 |
Last Trade Date Time: | 06/24/2020 04:54:58 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 100 | 06-24-2020 |
$ | $N/A | $3.40 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $3.40 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $3.40 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $3.40 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $3.40 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $3.40 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $3.40 | $3.40 | $3.43 | $3.38 | 600 | 02-04-2020 |
$ | $3.38 | $3.38 | $3.38 | $3.38 | 100 | 02-03-2020 |
$ | $3.37 | $3.37 | $3.37 | $3.37 | 1,000 | 01-31-2020 |
$ | $N/A | $3.38 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $3.38 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $3.38 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $3.38 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $3.38 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $3.38 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $3.37 | $3.38 | $3.38 | $3.37 | 5,300 | 01-22-2020 |
$ | $N/A | $3.30 | $N/A | $N/A | 0 | 01-21-2020 |
$ | $N/A | $3.30 | $N/A | $N/A | 0 | 01-20-2020 |
$ | $N/A | $3.30 | $N/A | $N/A | 0 | 01-17-2020 |