home / stock / gmbl / gmbl quote
Last: | $0.52 |
---|---|
Change Percent: | 0.0% |
Open: | $0.52 |
Close: | $0.52 |
High: | $0.55 |
Low: | $0.52 |
Volume: | 1,352 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.52 | $0.52 | $0.52 | $0.55 | $0.52 | 1,352 | 07-04-2024 |
$0.52 | $0.52 | $0.52 | $0.55 | $0.52 | 1,352 | 07-03-2024 |
$0.54975 | $0.55 | $0.54975 | $0.55 | $0.51 | 3,379 | 07-02-2024 |
$0.58 | $0.6 | $0.58 | $0.7 | $0.58 | 7,673 | 07-01-2024 |
$0.62 | $0.62 | $0.62 | $0.7 | $0.62 | 3,988 | 06-28-2024 |
$0.62 | $0.7 | $0.62 | $0.7 | $0.62 | 2,564 | 06-27-2024 |
$0.7 | $0.6 | $0.7 | $0.8299 | $0.6 | 7,589 | 06-26-2024 |
$0.6 | $0.65 | $0.6 | $0.65 | $0.6 | 9,130 | 06-25-2024 |
$0.6595 | $0.62 | $0.6595 | $0.6595 | $0.6 | 1,038 | 06-24-2024 |
$0.685 | $0.61 | $0.685 | $0.685 | $0.6 | 1,202 | 06-21-2024 |
$0.6 | $0.6003 | $0.6 | $0.62 | $0.6 | 4,872 | 06-20-2024 |
$0.6279 | $0.6003 | $0.62785 | $0.6503 | $0.6003 | 1,491 | 06-19-2024 |
$0.62785 | $0.6003 | $0.62785 | $0.65025 | $0.6003 | 1,491 | 06-18-2024 |
$0.62 | $0.57 | $0.62 | $0.71 | $0.57 | 4,668 | 06-17-2024 |
$0.624 | $0.6302 | $0.624 | $0.69 | $0.62 | 3,769 | 06-14-2024 |
$0.6302 | $0.6518 | $0.6302 | $0.69 | $0.62 | 7,487 | 06-13-2024 |
$0.65585 | $0.6517 | $0.65585 | $0.65585 | $0.6517 | 1,311 | 06-12-2024 |
$0.6513 | $0.65 | $0.6513 | $0.6716 | $0.65 | 2,056 | 06-11-2024 |
$0.68 | $0.6503 | $0.68 | $0.71 | $0.65 | 5,071 | 06-10-2024 |
$0.6503 | $0.62 | $0.6503 | $0.6503 | $0.62 | 1,717 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Esports Entertainment Group Inc. Company Name:
GMBL Stock Symbol:
OTCMKTS Market:
Esports Entertainment Group Inc. Website:
St. Julian’s, Malta, March 28, 2024 (GLOBE NEWSWIRE) -- Esports Entertainment Group, Inc. (OTCQB: GMBL) (OTCQB: GMBLP) (“Esports Entertainment Group”, “EEG”, or the “Company”), a leading, global iGaming company and business-to-business (B2B) es...
Iochpe-Maxion S.A. ADR (IOCJY) is expected to report for quarter end 2023-12-31 The Alkaline Water Company Inc. (WTER) is expected to report for Q3 2024 Clover Leaf Capital Corp. (CLOE) is expected to report for Q4 2023 Silvergate Capital Corporation Class A (SICP) is expected to repo...