home / stock / gmblw / gmblw quote
Last: | $0.0395 |
---|---|
Change Percent: | -4630.77% |
Open: | $0.369 |
Close: | $0.0395 |
High: | $0.6052 |
Low: | $0.02 |
Volume: | 199,422 |
Last Trade Date Time: | 02/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0395 | $0.369 | $0.0395 | $0.6052 | $0.02 | 199,422 | 02-20-2024 |
$0.0078 | $0.027 | $0.0078 | $0.027 | $0.0076 | 17,666 | 02-19-2024 |
$0.0078 | $0.027 | $0.0078 | $0.027 | $0.0076 | 17,666 | 02-16-2024 |
$0.0077 | $0.0142 | $0.0077 | $0.0142 | $0.0077 | 19,707 | 02-15-2024 |
$0.0141 | $0.0141 | $0.0141 | $0.0277 | $0.014 | 11,024 | 02-14-2024 |
$0.02 | $0.0137 | $0.02 | $0.02 | $0.0137 | 5,715 | 02-13-2024 |
$0.0277 | $0.0278 | $0.0277 | $0.0278 | $0.0136 | 3,915 | 02-12-2024 |
$0.0288 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | 1,092 | 02-09-2024 |
$0.0133 | $0.013501 | $0.0133 | $0.013501 | $0.0133 | 6,236 | 02-07-2024 |
$0.0133 | $0.0131 | $0.0133 | $0.0299 | $0.0131 | 4,232 | 02-06-2024 |
$0.0298 | $0.0297 | $0.0298 | $0.0298 | $0.0296 | 2,093 | 02-05-2024 |
$0.0297 | $0.019101 | $0.0297 | $0.0298 | $0.019 | 15,500 | 02-02-2024 |
$0.0191 | $0 | $0.0191 | $0 | $0 | 583 | 01-31-2024 |
$0.0191 | $0.0126 | $0.0191 | $0.0299 | $0.0126 | 9,797 | 01-30-2024 |
$0.0126 | $0.025 | $0.0126 | $0.025 | $0.0126 | 4,205 | 01-29-2024 |
$0.0126 | $0.0127 | $0.0126 | $0.0127 | $0.0126 | 4,701 | 01-26-2024 |
$0.0135 | $0 | $0.0135 | $0 | $0 | 5 | 01-25-2024 |
$0.0135 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 554 | 01-24-2024 |
$0.025 | $0.015 | $0.025 | $0.025 | $0.0126 | 1,921 | 01-23-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 333 | 01-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Esports Entertainment Group Inc. Warrant Company Name:
GMBLW Stock Symbol:
NASDAQ Market:
St. Julian’s, Malta, March 28, 2024 (GLOBE NEWSWIRE) -- Esports Entertainment Group, Inc. (OTCQB: GMBL) (OTCQB: GMBLP) (“Esports Entertainment Group”, “EEG”, or the “Company”), a leading, global iGaming company and business-to-business (B2B) es...
St. Julian’s, Malta, March 13, 2024 (GLOBE NEWSWIRE) -- Esports Entertainment Group, Inc. (OTC Pink: GMBL) (OTC Pink: GMBLP) (OTC Pink: GMBLW) (OTC Pink: GMBLZ) (“Esports Entertainment”, “EEG”, or the “Company”), a leading, global iGaming compa...
St. Julian’s, Malta, Feb. 20, 2024 (GLOBE NEWSWIRE) -- Esports Entertainment Group, Inc. (NASDAQ: GMBL) (NASDAQ: GMBLP) (NASDAQ: GMBLW) (NASDAQ: GMBLZ) (“Esports Entertainment”, “EEG”, or the “Company”), a leading, global iGaming company and busi...