home / stock / gmblz / gmblz quote
Last: | $0.0021 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0045 |
Close: | $0.0021 |
High: | $0.0046 |
Low: | $0.0021 |
Volume: | 230,771 |
Last Trade Date Time: | 02/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0021 | $0.0045 | $0.0021 | $0.0046 | $0.0021 | 230,771 | 02-20-2024 |
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0027 | 19,068 | 02-19-2024 |
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0027 | 19,068 | 02-16-2024 |
$0.0046 | $0.005 | $0.0046 | $0.005 | $0.0034 | 91,758 | 02-15-2024 |
$0.0038 | $0.0045 | $0.0038 | $0.0049 | $0.0033 | 31,862 | 02-14-2024 |
$0.0033 | $0.0039 | $0.0033 | $0.0048 | $0.0029 | 74,987 | 02-13-2024 |
$0.0028 | $0.0036 | $0.0028 | $0.0036 | $0.0021 | 41,026 | 02-12-2024 |
$0.0025 | $0.004 | $0.0025 | $0.004 | $0.0021 | 211,913 | 02-09-2024 |
$0.003 | $0.00505 | $0.003 | $0.00505 | $0.0025 | 48,718 | 02-08-2024 |
$0.0041 | $0.005 | $0.0041 | $0.005 | $0.0041 | 8,866 | 02-07-2024 |
$0.0049 | $0.0029 | $0.0049 | $0.0058 | $0.0028 | 16,628 | 02-06-2024 |
$0.0058 | $0.0058 | $0.0058 | $0.0069 | $0.0025 | 324,870 | 02-05-2024 |
$0.00585 | $0.0021 | $0.00585 | $0.0079 | $0.0021 | 646,957 | 02-02-2024 |
$0.0028 | $0.0028 | $0.0028 | $0.0031 | $0.0026 | 5,664 | 02-01-2024 |
$0.0028 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | 1,600 | 01-31-2024 |
$0.0027 | $0.003 | $0.0027 | $0.005 | $0.002 | 64,030 | 01-30-2024 |
$0.002 | $0.0023 | $0.002 | $0.002501 | $0.002 | 33,121 | 01-29-2024 |
$0.002501 | $0.0034 | $0.002501 | $0.0034 | $0.002501 | 26,575 | 01-26-2024 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 8,704 | 01-25-2024 |
$0.00152 | $0.0049 | $0.00152 | $0.0049 | $0.0012 | 818,952 | 01-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Esports Entertainment Group Inc. Warrant Company Name:
GMBLZ Stock Symbol:
NASDAQ Market:
A look at the top 10 most actives in the United States Sunshine Biopharma Inc. (SBFM) rose 76.0% to $0.1065 on volume of 290,483,542 shares CXApp Inc. (CXAI) rose 151.0% to $6.15 on volume of 236,739,031 shares Nikola Corporation (NKLA) fell 1.0% to $1.03 on volume of 123,276,764 shares ...
A look at the top 10 most actives in the United States Sunshine Biopharma Inc. (SBFM) rose 93.4% to $0.117 on volume of 124,152,860 shares Jaguar Health Inc. (JAGX) fell 9.0% to $0.0818 on volume of 39,020,683 shares CXApp Inc. (CXAI) rose 82.9% to $4.48 on volume of 34,784,405 shares N...
A look at the top 10 most actives in the United States Nikola Corporation (NKLA) rose 14.4% to $1.04 on volume of 163,835,451 shares S&P 500 ETF TRUST ETF (SPY) fell 0.0% to $523.07 on volume of 96,294,886 shares Gamida Cell Ltd. (GMDA) fell 39.0% to $0.0361 on volume of 89,181,214 sh...