home / stock / gmbt / gmbt quote
Last: | $9.38 |
---|---|
Change Percent: | -5.06% |
Open: | $9.77 |
Close: | $9.38 |
High: | $9.9499 |
Low: | $9.1 |
Volume: | 198,771 |
Last Trade Date Time: | 03/31/2022 04:54:29 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.38 | $9.77 | $9.38 | $9.9499 | $9.1 | 198,771 | 03-31-2022 |
$9.88 | $9.88 | $9.88 | $10.24 | $9.84 | 216,840 | 03-30-2022 |
$9.94 | $9.84 | $9.94 | $9.94 | $9.84 | 86,657 | 03-29-2022 |
$9.84 | $9.9 | $9.84 | $9.91 | $9.84 | 127,687 | 03-28-2022 |
$9.84 | $9.59 | $9.84 | $10.07 | $9.51 | 171,077 | 03-25-2022 |
$9.94 | $9.94 | $9.94 | $9.96 | $9.9384 | 182,005 | 03-24-2022 |
$9.93 | $9.9551 | $9.93 | $9.9588 | $9.93 | 804,491 | 03-23-2022 |
$9.96 | $9.96 | $9.96 | $9.96 | $9.94 | 2,420,113 | 03-22-2022 |
$9.96 | $9.96 | $9.96 | $9.96 | $9.95 | 1,661,411 | 03-21-2022 |
$9.95 | $9.96 | $9.95 | $9.96 | $9.93 | 1,857,420 | 03-18-2022 |
$9.95 | $9.94 | $9.95 | $9.95 | $9.93 | 2,438,847 | 03-17-2022 |
$9.95 | $9.93 | $9.95 | $9.95 | $9.93 | 232,398 | 03-16-2022 |
$9.95 | $9.92 | $9.95 | $9.96 | $9.92 | 1,193,567 | 03-15-2022 |
$9.92 | $9.92 | $9.92 | $9.94 | $9.92 | 91,215 | 03-14-2022 |
$9.93 | $9.92 | $9.93 | $9.93 | $9.92 | 7,945 | 03-11-2022 |
$9.93 | $9.93 | $9.93 | $9.93 | $9.92 | 29,061 | 03-10-2022 |
$9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 14,454 | 03-09-2022 |
$9.94 | $9.95 | $9.94 | $9.95 | $9.94 | 5,337 | 03-08-2022 |
$9.94 | $9.92 | $9.94 | $9.95 | $9.92 | 79,840 | 03-07-2022 |
$9.92 | $9.92 | $9.92 | $9.93 | $9.91 | 24,609 | 03-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
Swvl Holdings Corp Com Cl A Company Name:
GMBT Stock Symbol:
NASDAQ Market:
8x Gross Profit growth year on year to $4.1 million Achieved cash flow positivity, with self-funded growth Profitable growth drove earnings per share from continuing operations to $0.61 Strong balance sheet with no debt and more than doubled the positive equity value com...
DUBAI, United Arab Emirates, Dec. 27, 2023 (GLOBE NEWSWIRE) -- Swvl Holdings Corp (“Swvl” or the “Company”) (Nasdaq: SWVL), a technology provider for enterprise and government mobility solutions with a global footprint, has proudly announced a significant milestone in ...
DUBAI, United Arab Emirates, Dec. 26, 2023 (GLOBE NEWSWIRE) -- Swvl Holdings Corp (“Swvl” or the “Company”) (Nasdaq: SWVL), a global provider of transformative tech-enabled mass transit solutions, today reported that the Company received a letter (the “Letter...