home / stock / gmely / gmely quote
Last: | $4.66 |
---|---|
Change Percent: | 0.0% |
Open: | $4.66 |
Close: | $4.66 |
High: | $4.66 |
Low: | $4.66 |
Volume: | 300 |
Last Trade Date Time: | 06/08/2022 04:52:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 300 | 06-08-2022 |
$4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 300 | 06-06-2022 |
$5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 300 | 06-03-2022 |
$5.5 | $5.5 | $5.5 | $5.5 | $5.5 | 100 | 04-13-2022 |
$5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 100 | 04-07-2022 |
$6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 200 | 03-30-2022 |
$9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 127 | 08-27-2021 |
$7.81 | $9.76 | $7.81 | $9.76 | $7.81 | 720 | 04-06-2020 |
$ | $N/A | $9.76 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $9.76 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $9.76 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $9.76 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $9.76 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $9.76 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $9.76 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $9.76 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $9.76 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $9.76 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $9.76 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $9.36 | $9.76 | $9.76 | $9.36 | 239 | 01-28-2020 |
News, Short Squeeze, Breakout and More Instantly...
GOME Retail Holdings Ltd ADR Company Name:
GMELY Stock Symbol:
OTCMKTS Market:
Gome Retail Streamlines to Focus on Main Business HONG KONG, Mar 29, 2024 - (ACN Newswire) - Gome Retail Holdings Limited (Stock code: 493.HK, "Gome Retail" or the "Company"), together with its subsidiaries, "the Group") announced its audited annual results during the twelve months ...
GOME Retail In 1H 2022 consolidated gross profit margin significantly increased to 19.8%, Cash flows from operating activities improved significantly and positively HONG KONG, Sept 1, 2022 - (ACN Newswire) - GOME Retail Holdings Limited (HKEX Code: 493. HK, "GOME" or "the Comp...
Reorganize Business Segments, Inject High-Quality Assets, Gome Retail Prepare Operations & Strategies Adjustments HONG KONG, Aug 22, 2022 - (ACN Newswire) - GOME Retail Holdings Limited (HKEX Code: 493.HK, "GOME" or "the Company", and together with its subsidiaries, "the G...