home / stock / gmer / gmer quote
Last: | $0.0111 |
---|---|
Change Percent: | -7.21% |
Open: | $0.0119 |
Close: | $0.0111 |
High: | $0.0119 |
Low: | $0.0111 |
Volume: | 27,435 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0111 | $0.0119 | $0.0111 | $0.0119 | $0.0111 | 27,435 | 07-05-2024 |
$0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 36,649 | 07-04-2024 |
$0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 36,649 | 07-03-2024 |
$0.01182 | $0.0111 | $0.01182 | $0.01194 | $0.0111 | 23,869 | 07-02-2024 |
$0.01194 | $0.0111 | $0.01194 | $0.01194 | $0.0111 | 3,204 | 07-01-2024 |
$0.012 | $0.0111 | $0.012 | $0.0135 | $0.0111 | 288,193 | 06-28-2024 |
$0.0117 | $0.0111 | $0.0117 | $0.01253 | $0.0111 | 427,936 | 06-27-2024 |
$0.011935 | $0.013 | $0.011935 | $0.0135 | $0.011935 | 171,272 | 06-26-2024 |
$0.01216 | $0.011 | $0.01216 | $0.0122 | $0.011 | 17,803 | 06-25-2024 |
$0.01187 | $0.0111 | $0.01187 | $0.0122 | $0.0111 | 9,834 | 06-24-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 962 | 06-21-2024 |
$0.011 | $0.011 | $0.011 | $0.0135 | $0.011 | 43,922 | 06-20-2024 |
$0.0111 | $0.012 | $0.0111 | $0.0135 | $0.011 | 695,831 | 06-19-2024 |
$0.0111 | $0.012 | $0.0111 | $0.0135 | $0.011 | 695,831 | 06-18-2024 |
$0.01205 | $0.01145 | $0.01205 | $0.01205 | $0.01145 | 77,520 | 06-17-2024 |
$0.011585 | $0.0106 | $0.011585 | $0.01235 | $0.0106 | 166,040 | 06-14-2024 |
$0.0113 | $0.01035 | $0.0113 | $0.012 | $0.01035 | 34,100 | 06-13-2024 |
$0.012 | $0.0134 | $0.012 | $0.0134 | $0.0101 | 579,879 | 06-12-2024 |
$0.0106 | $0.0117 | $0.0106 | $0.012065 | $0.0094 | 445,186 | 06-11-2024 |
$0.01165 | $0.01156 | $0.01165 | $0.01165 | $0.0113 | 2,800 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Good Gaming (OTCQB: GMER) , an innovative brand creating unique interactive entertainment experiences across the gaming segment since 2008, and its first mobile game release, Galactic Acres(TM), will be the primary sponsor for the #73 car in the upcoming General Tire 150 part of NASCAR's ARCA Men...
KENNETT SQUARE, Pa., March 06, 2024 (GLOBE NEWSWIRE) -- via IBN -- Good Gaming, Inc. ( OTCQB: GMER ), an innovative brand creating unique interactive entertainment experiences since 2008, is proud to announce Galactic Acres™ will serve as the primary sponsor for the #73 car, joinin...
Good Gaming (OTCQB: GMER) , an innovative brand creating unique interactive entertainment experiences since 2008, today announced plans for a series of airdrops commencing over the next several months for Galactic Acres(TM), the company’s first in a series of Web3-enhanced mobile games, pr...