home / stock / gmer / gmer quote
Last: | $0.01725 |
---|---|
Change Percent: | 0.0% |
Open: | $0.01735 |
Close: | $0.01725 |
High: | $0.01735 |
Low: | $0.0165 |
Volume: | 110,236 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01725 | $0.01735 | $0.01725 | $0.01735 | $0.0165 | 110,236 | 04-26-2024 |
$0.01735 | $0.01725 | $0.01735 | $0.018005 | $0.017 | 223,760 | 04-25-2024 |
$0.017 | $0.0183 | $0.017 | $0.0183 | $0.017 | 250,420 | 04-24-2024 |
$0.017675 | $0.017675 | $0.017675 | $0.017675 | $0.017675 | 8,201 | 04-23-2024 |
$0.0179 | $0.0179 | $0.0179 | $0.0179 | $0.0178 | 14,452 | 04-22-2024 |
$0.01766 | $0.0179 | $0.01766 | $0.0179 | $0.017 | 216,188 | 04-19-2024 |
$0.018 | $0.0176 | $0.018 | $0.019 | $0.0176 | 721,449 | 04-18-2024 |
$0.01772 | $0.018 | $0.01772 | $0.018 | $0.0174 | 108,203 | 04-17-2024 |
$0.019 | $0.0199 | $0.019 | $0.0199 | $0.018145 | 27,950 | 04-16-2024 |
$0.01855 | $0.0172 | $0.01855 | $0.01855 | $0.0172 | 20,100 | 04-15-2024 |
$0.018 | $0.01882 | $0.018 | $0.01895 | $0.018 | 100,629 | 04-12-2024 |
$0.0198 | $0.0172 | $0.0198 | $0.0198 | $0.0172 | 31,885 | 04-11-2024 |
$0.0185 | $0 | $0.0185 | $0 | $0 | 10 | 04-10-2024 |
$0.0185 | $0.01863 | $0.0185 | $0.01863 | $0.0185 | 10,200 | 04-09-2024 |
$0.01914 | $0.0181 | $0.01914 | $0.02 | $0.0181 | 222,315 | 04-08-2024 |
$0.0171 | $0.02045 | $0.0171 | $0.0219 | $0.0171 | 343,291 | 04-05-2024 |
$0.02 | $0.0201 | $0.02 | $0.02105 | $0.0195 | 592,776 | 04-04-2024 |
$0.0201 | $0.0201 | $0.0201 | $0.021725 | $0.0201 | 37,964 | 04-03-2024 |
$0.0201 | $0.0229 | $0.0201 | $0.0229 | $0.0201 | 7,327 | 04-02-2024 |
$0.02192 | $0.02 | $0.02192 | $0.02192 | $0.02 | 43,372 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Good Gaming (OTCQB: GMER) , an innovative brand creating unique interactive entertainment experiences across the gaming segment since 2008, and its first mobile game release, Galactic Acres(TM), will be the primary sponsor for the #73 car in the upcoming General Tire 150 part of NASCAR's ARCA Men...
KENNETT SQUARE, Pa., March 06, 2024 (GLOBE NEWSWIRE) -- via IBN -- Good Gaming, Inc. ( OTCQB: GMER ), an innovative brand creating unique interactive entertainment experiences since 2008, is proud to announce Galactic Acres™ will serve as the primary sponsor for the #73 car, joinin...
Good Gaming (OTCQB: GMER) , an innovative brand creating unique interactive entertainment experiences since 2008, today announced plans for a series of airdrops commencing over the next several months for Galactic Acres(TM), the company’s first in a series of Web3-enhanced mobile games, pr...