home / stock / gmetf / gmetf quote
Last: | $0.05 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.05 |
High: | $0 |
Low: | $0 |
Volume: | 206 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05 | $0 | $0.05 | $0 | $0 | 206 | 07-05-2024 |
$0.05 | $0.06 | $0.05 | $0.06 | $0.05 | 3,008 | 07-04-2024 |
$0.05 | $0.06 | $0.05 | $0.06 | $0.05 | 3,008 | 07-03-2024 |
$0.064 | $0.064 | $0.064 | $0.064 | $0.064 | 1,504 | 07-02-2024 |
$0.0554 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | 259 | 07-01-2024 |
$0.0574 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | 240 | 06-28-2024 |
$0.0558 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | 110 | 06-27-2024 |
$0.0559 | $0.05106 | $0.0559 | $0.0559 | $0.05106 | 3,879 | 06-26-2024 |
$0.067 | $0 | $0.067 | $0 | $0 | 16 | 06-25-2024 |
$0.067 | $0.067 | $0.067 | $0.067 | $0.067 | 603 | 06-24-2024 |
$0.0564 | $0.0528 | $0.0564 | $0.0564 | $0.0528 | 26,400 | 06-21-2024 |
$0.05615 | $0.05 | $0.05615 | $0.05615 | $0.05 | 50,242 | 06-20-2024 |
$0.0589 | $0.0565 | $0.0589 | $0.059 | $0.0563 | 3,352 | 06-19-2024 |
$0.0589 | $0.0565 | $0.0589 | $0.059 | $0.05625 | 3,352 | 06-18-2024 |
$0.0644 | $0 | $0.0644 | $0 | $0 | 5 | 06-17-2024 |
$0.0644 | $0.075 | $0.0644 | $0.075 | $0.0496 | 43,684 | 06-14-2024 |
$0.07395 | $0.05849 | $0.07395 | $0.074 | $0.05849 | 6,017 | 06-13-2024 |
$0.06051 | $0.06051 | $0.06051 | $0.06051 | $0.06051 | 506 | 06-12-2024 |
$0.06 | $0.0595 | $0.06 | $0.0605 | $0.0595 | 20,439 | 06-11-2024 |
$0.0592 | $0.0595 | $0.0592 | $0.0595 | $0.0592 | 10,003 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
GameOn Entertainment Tech Company Name:
GMETF Stock Symbol:
OTCMKTS Market:
GameOn Entertainment Tech Website:
GAME is a fantasy sports platform designed to drive fan engagement and revenue growth for game developers and sports leagues worldwide in sports-specific games such as fantasy games, predictor games, card battle games, and sports betting games GameOn Live Fantasy launches in time for the UEFA...
GameOn Live Fantasy Set to Launch for Euro 2024, Powered by the $GAME Token Canada NewsWire VANCOUVER, BC , June 6, 2024 /CNW/ -- GameOn (CSE: GET) (OTCQB: GMETF) , a mobile-first, next-gen fantasy sports gaming company, is thrilled to announce the launch of ...
Topline Revenue for the three-months ended March 31, 2024, was $5,052,069 Cash & liquid securities approx. $4,410,203 Notable Portfolio Company Highlights: Hydreight, GameOn, XR Immersive, Covalent, FansUnite, Turnium, CoPilot AI, Stardust Solar, Safetest Comércio de Diagnós...