Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $8.16 |
|---|---|
| Change Percent: | -8.62% |
| Open: | $8.669 |
| Close: | $8.93 |
| High: | $8.74 |
| Low: | $8.12 |
| Volume: | 265,296 |
| Last Trade Date Time: | 06/05/2026 02:04:27 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $8.16 | $8.669 | $8.93 | $8.74 | $8.12 | 265,296 | 06-05-2026 |
| $8.93 | $8.69 | $8.7408 | $9.31 | $8.65 | 249,714 | 06-04-2026 |
| $8.7408 | $9.4 | $7.78 | $9.7 | $8.6 | 737,218 | 06-03-2026 |
| $7.78 | $7.82 | $8.03 | $7.9 | $7.7 | 126,656 | 06-02-2026 |
| $8.03 | $7.85 | $8.16 | $8.0541 | $7.711 | 186,393 | 06-01-2026 |
| $8.16 | $8.27 | $8.45 | $8.28 | $7.9 | 165,464 | 05-29-2026 |
| $8.45 | $8.34 | $8.379 | $8.5 | $8.33 | 68,975 | 05-28-2026 |
| $8.379 | $8.42 | $8.645 | $8.44 | $8.18 | 114,925 | 05-27-2026 |
| $8.645 | $8.56 | $8.53 | $8.6999 | $8.48 | 71,468 | 05-26-2026 |
| $8.53 | $9 | $8.71 | $9.05 | $8.465 | 155,519 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.