MARKET WIRE NEWS

GMEX ROBOTICS CORPORATION (NASDAQ : GMEX ) Quote

Share:

Quote


Last:$1.39
Change Percent: -6.63%
Open:$1.46
Close:$1.39
High:$1.46
Low:$1.36
Volume:146,893
Last Trade Date Time:07/20/2026 03:29:17 pm

Subscribe to Our Newsletter


GMEX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.39$1.46$1.39$1.46$1.36146,89307-20-2026
$1.4887$1.46$1.4887$1.49$1.3991,09107-17-2026
$1.49$1.6$1.49$1.62$1.45196,86707-16-2026
$1.64$1.43$1.64$1.6998$1.4299609,88507-15-2026
$1.505$1.75$1.505$1.76$1.4210,758,63507-14-2026
$1.8499$2.1$1.8499$2.17$1.8298150,04207-13-2026
$2.11$2.12$2.11$2.18$2.02127,51307-10-2026
$2.17$2.24$2.17$2.42$2.121,609,10107-09-2026
$2.31$2.49$2.31$2.51$2.23156,89307-08-2026
$2.59$2.75$2.59$2.79$2.32400,41507-07-2026

Download The Market Wire News App

Link Market Wire News to Your X Account