MARKET WIRE NEWS

SPDR S&P Emerging Asia Pacific (NYSE : GMF ) Quote

Share:

Quote


Last:$141.165
Change Percent: 0.14%
Open:$141.68
Close:$140.97
High:$141.73
Low:$140.81
Volume:23,243
Last Trade Date Time:03/17/2026 12:34:58 pm

Subscribe to Our Newsletter


GMF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$141.165$141.68$140.97$141.73$140.8123,24303-17-2026
$140.97$140.83$139.24$141.265$140.71158,83903-16-2026
$139.24$140.73$140.185$141.31$139.244,79803-13-2026
$140.185$141.28$142$141.32$139.782,49903-12-2026
$142$142.35$142.77$142.35$14264203-11-2026
$142.77$142$139.82$143.335$141.229,48903-10-2026
$139.82$138.29$140.07$139.82$138.294,25703-09-2026
$140.07$139.5$139.285$140.71$139.452,38103-06-2026
$139.285$140.77$142.04$141.712$139.2852,80603-05-2026
$142.04$141.93$140.71$142.22$141.352,75203-04-2026

Download The Market Wire News App

Link Market Wire News to Your X Account