home / stock / gmfl / gmfl quote
Last: | $ |
---|---|
Change Percent: | 0.64% |
Open: | $27.29 |
Close: | $27.3207 |
High: | $27.3207 |
Low: | $27.22 |
Volume: | 1,736 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $27.29 | $27.3207 | $27.3207 | $27.22 | 1,736 | 02-20-2019 |
$ | $27.09 | $27.1462 | $27.1462 | $27.09 | 230 | 02-19-2019 |
$ | $27.0299 | $27.0666 | $27.0666 | $27.015 | 332 | 02-15-2019 |
$ | $26.7841 | $26.7841 | $26.7841 | $26.7841 | 0 | 02-14-2019 |
$ | $26.7998 | $26.7998 | $26.7998 | $26.7998 | 0 | 02-13-2019 |
$ | $26.685 | $26.685 | $26.685 | $26.685 | 0 | 02-12-2019 |
$ | $26.3651 | $26.3651 | $26.3651 | $26.3651 | 0 | 02-11-2019 |
$ | $26.3594 | $26.3594 | $26.3594 | $26.3594 | 0 | 02-08-2019 |
$ | $26.36 | $26.4634 | $26.4634 | $26.36 | 172 | 02-07-2019 |
$ | $26.56 | $26.595 | $26.595 | $26.56 | 236 | 02-06-2019 |
$ | $26.5498 | $26.59 | $26.59 | $26.5498 | 2,000 | 02-05-2019 |
$ | $26.5024 | $26.5024 | $26.5024 | $26.5024 | 0 | 02-04-2019 |
$ | $26.3758 | $26.3758 | $26.3758 | $26.3758 | 0 | 02-01-2019 |
$ | $26.0801 | $26.3024 | $26.3024 | $26.0801 | 447 | 01-31-2019 |
$ | $26.113 | $26.113 | $26.113 | $26.113 | 91 | 01-30-2019 |
$ | $25.8351 | $25.8351 | $25.8351 | $25.8351 | 0 | 01-29-2019 |
$ | $25.6411 | $25.6411 | $25.6411 | $25.6411 | 0 | 01-28-2019 |
$ | $25.7716 | $25.7716 | $25.7716 | $25.7716 | 0 | 01-25-2019 |
$ | $25.6399 | $25.6399 | $25.6399 | $25.6399 | 0 | 01-24-2019 |
$ | $25.4913 | $25.4913 | $25.4913 | $25.4913 | 91 | 01-23-2019 |