home / stock / gmgid / gmgid quote
Last: | $2.70 |
---|---|
Change Percent: | 0.75% |
Open: | $2.69 |
Close: | $2.70 |
High: | $2.75 |
Low: | $2.63 |
Volume: | 58,701 |
Last Trade Date Time: | 07/22/2020 04:55:05 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.7 | $2.69 | $2.7 | $2.75 | $2.63 | 58,701 | 07-22-2020 |
$2.68 | $2.7 | $2.68 | $2.78 | $2.65 | 35,246 | 07-21-2020 |
$2.7 | $2.78 | $2.7 | $2.84 | $2.6 | 49,571 | 07-20-2020 |
$2.78 | $2.6 | $2.78 | $2.88 | $2.6 | 45,073 | 07-17-2020 |
$2.61 | $2.84 | $2.61 | $2.86 | $2.61 | 72,009 | 07-16-2020 |
$2.84 | $2.84 | $2.84 | $2.89 | $2.73 | 66,389 | 07-15-2020 |
$2.75 | $2.88 | $2.75 | $2.88 | $2.75 | 37,804 | 07-14-2020 |
$2.88 | $2.76 | $2.88 | $2.91 | $2.75 | 76,540 | 07-13-2020 |
$2.75 | $2.8 | $2.75 | $2.98 | $2.7 | 56,317 | 07-10-2020 |
$2.8 | $2.845 | $2.8 | $2.97 | $2.75 | 78,212 | 07-09-2020 |
$2.83 | $2.99 | $2.83 | $2.99 | $2.8 | 56,423 | 07-08-2020 |
$2.95 | $2.68 | $2.95 | $3 | $2.5 | 122,527 | 07-07-2020 |
$2.67 | $2.81 | $2.67 | $3 | $2.6 | 117,453 | 07-06-2020 |
$2.95 | $3.2 | $2.95 | $3.2 | $2.52 | 174,128 | 07-03-2020 |
$2.95 | $3.2 | $2.95 | $3.2 | $2.52 | 174,128 | 07-02-2020 |
$3.2 | $3.2 | $3.2 | $3.33 | $3.14 | 69,995 | 07-01-2020 |
$3.14 | $3.48 | $3.14 | $3.65 | $2.75 | 228,372 | 06-30-2020 |
$3.4 | $3.2 | $3.4 | $4 | $3.1 | 211,569 | 06-29-2020 |
$3.1 | $3.04 | $3.1 | $3.4 | $2.9 | 125,116 | 06-26-2020 |