home / stock / gmhly / gmhly quote
Last: | $0.145 |
---|---|
Change Percent: | 0.0% |
Open: | $0.145 |
Close: | $0.145 |
High: | $0.145 |
Low: | $0.145 |
Volume: | 6,600 |
Last Trade Date Time: | 07/18/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.145 | $0.145 | $0.145 | $0.145 | $0.145 | 6,600 | 07-18-2023 |
$0.1401 | $0 | $0.1401 | $0 | $0 | 3 | 07-17-2023 |
$0.1401 | $0.1401 | $0.1401 | $0.1401 | $0.1401 | 300 | 07-14-2023 |
$0.0747 | $0.0747 | $0.0747 | $0.0747 | $0.0747 | 600 | 06-29-2023 |
$0.1629 | $0.1629 | $0.1629 | $0.1629 | $0.1629 | 100 | 06-22-2023 |
$0.0593 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | 572 | 05-05-2023 |
$0.12685 | $0.165 | $0.12685 | $0.165 | $0.12685 | 5,100 | 04-17-2023 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 | 03-20-2023 |
$0.13865 | $0.13865 | $0.13865 | $0.13865 | $0.13865 | 600 | 03-02-2023 |
$0.1415 | $0.1415 | $0.1415 | $0.1415 | $0.1415 | 1,000 | 02-22-2023 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 | 02-09-2023 |
$0.2269 | $0 | $0.2269 | $0 | $0 | 1 | 01-24-2023 |
$0.2269 | $0.2503 | $0.2269 | $0.252 | $0.2269 | 15,000 | 12-26-2022 |
$0.2269 | $0.2503 | $0.2269 | $0.252 | $0.2269 | 15,000 | 12-23-2022 |
$0.17522 | $0.17522 | $0.17522 | $0.17522 | $0.17522 | 100 | 09-26-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 100 | 07-08-2022 |
$0.221 | $0.215 | $0.221 | $0.221 | $0.215 | 8,000 | 01-19-2022 |
$0.2801 | $0.285 | $0.2801 | $0.285 | $0.2801 | 2,000 | 12-21-2021 |
$0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,500 | 11-08-2021 |
$0.365 | $0.365 | $0.365 | $0.365 | $0.365 | 880 | 10-21-2021 |