home / stock / gmlp / gmlp quote
Last: | $3.55 |
---|---|
Change Percent: | 0.57% |
Open: | $3.54 |
Close: | $3.55 |
High: | $3.55 |
Low: | $3.53 |
Volume: | 286,718 |
Last Trade Date Time: | 04/15/2021 04:57:02 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.55 | $3.54 | $3.55 | $3.55 | $3.53 | 286,718 | 04-15-2021 |
$3.53 | $3.54 | $3.53 | $3.54 | $3.53 | 399,850 | 04-14-2021 |
$3.52 | $3.52 | $3.52 | $3.53 | $3.51 | 279,350 | 04-13-2021 |
$3.51 | $3.51 | $3.51 | $3.52 | $3.51 | 173,301 | 04-12-2021 |
$3.5 | $3.5 | $3.5 | $3.51 | $3.5 | 157,913 | 04-09-2021 |
$3.5 | $3.5 | $3.5 | $3.51 | $3.5 | 48,310 | 04-08-2021 |
$3.505 | $3.5 | $3.505 | $3.51 | $3.49 | 281,515 | 04-07-2021 |
$3.5 | $3.49 | $3.5 | $3.51 | $3.49 | 258,501 | 04-06-2021 |
$3.49 | $3.48 | $3.49 | $3.5 | $3.48 | 1,146,696 | 04-05-2021 |
$3.49 | $3.49 | $3.49 | $3.5 | $3.49 | 432,988 | 04-02-2021 |
$3.49 | $3.49 | $3.49 | $3.5 | $3.49 | 432,988 | 04-01-2021 |
$3.49 | $3.49 | $3.49 | $3.5 | $3.48 | 105,946 | 03-31-2021 |
$3.49 | $3.48 | $3.49 | $3.5 | $3.48 | 110,304 | 03-30-2021 |
$3.49 | $3.5 | $3.49 | $3.51 | $3.49 | 115,089 | 03-29-2021 |
$3.49 | $3.49 | $3.49 | $3.5 | $3.49 | 49,778 | 03-26-2021 |
$3.49 | $3.5 | $3.49 | $3.5 | $3.49 | 91,226 | 03-25-2021 |
$3.5 | $3.5 | $3.5 | $3.51 | $3.5 | 190,641 | 03-24-2021 |
$3.495 | $3.5 | $3.495 | $3.51 | $3.49 | 1,010,167 | 03-23-2021 |
$3.5 | $3.5 | $3.5 | $3.51 | $3.5 | 269,346 | 03-22-2021 |
$3.49 | $3.51 | $3.49 | $3.51 | $3.49 | 142,079 | 03-19-2021 |
News, Short Squeeze, Breakout and More Instantly...
Golar LNG Partners LP Company Name:
GMLP Stock Symbol:
NASDAQ Market:
Master limited partnerships (MLPs) are known for their unique tax structure--these companies are not required to pay corporate taxes. Given President Biden’s proposal to raise corporate taxes in the near term, and with current fluctuations in benchmark fixed-income securities, MLPs suc...
LEAWOOD, KS / ACCESSWIRE / April 15, 2021 / TortoiseEcofin today announced that Golar LNG Partners LP (NASDAQ:GMLP) will be removed from the Tortoise MLP Index ® (TMLP) as a result of the approved merger with New Fortress Energy Inc (NASDAQ:NFE). Due to the merger, GMLP will be rem...
April 15, 2021 – Golar LNG Partners LP (Nasdaq: GMLP) (“GMLP”) today announces the completion of its sale to New Fortress Energy Inc. (“NFE”). Under NFE’s merger agreement with GMLP, NFE acquired all of the outstanding common units of GMLP for $...