home / stock / gmmnf / gmmnf quote
Last: | $2.85 |
---|---|
Change Percent: | -1.72% |
Open: | $2.9 |
Close: | $2.85 |
High: | $2.99 |
Low: | $2.81 |
Volume: | 51,230 |
Last Trade Date Time: | 05/04/2020 04:45:51 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.85 | $2.9 | $2.85 | $2.99 | $2.81 | 51,230 | 05-04-2020 |
$2.9 | $2.8999 | $2.9 | $3.2 | $2.68 | 78,837 | 05-01-2020 |
$2.86 | $3.1 | $2.86 | $3.35 | $2.86 | 110,718 | 04-30-2020 |
$3 | $2.5 | $3 | $3 | $2.5 | 162,265 | 04-29-2020 |
$2.5 | $2.45 | $2.5 | $2.55 | $2.25 | 31,413 | 04-28-2020 |
$2.25 | $2.2 | $2.25 | $2.25 | $2.14 | 87,025 | 04-27-2020 |
$1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 50,500 | 04-24-2020 |
$1.9 | $2.2 | $1.9 | $2.2 | $1.9 | 13,525 | 04-23-2020 |
$2.01 | $2 | $2.01 | $2.11 | $2 | 51,723 | 04-22-2020 |
$1.98 | $2 | $1.98 | $2.02 | $1.7 | 74,740 | 04-21-2020 |
$2.02 | $1.9 | $2.02 | $2.1 | $1.9 | 7,670 | 04-20-2020 |
$2.01 | $1.92 | $2.01 | $2.05 | $1.92 | 17,652 | 04-17-2020 |
$1.8647 | $1.864711 | $1.8647 | $1.8647 | $1.8647 | 55,000 | 04-16-2020 |
$1.8 | $1.8 | $1.8 | $1.8 | $1.79 | 6,307 | 04-15-2020 |
$1.87 | $1.9 | $1.87 | $1.91 | $1.87 | 23,201 | 04-14-2020 |
$1.84 | $1.9 | $1.84 | $1.95 | $1.84 | 6,012 | 04-13-2020 |
$1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 23,250 | 04-10-2020 |
$1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 23,250 | 04-09-2020 |
$1.85 | $1.87 | $1.85 | $1.88 | $1.85 | 9,891 | 04-08-2020 |
$1.9 | $1.9 | $1.9 | $1.9 | $1.9 | 51,263 | 04-07-2020 |