home / stock / gmmvf / gmmvf quote
Last: | $0.207 |
---|---|
Change Percent: | -17.2% |
Open: | $0.25 |
Close: | $0.207 |
High: | $0.25 |
Low: | $0.207 |
Volume: | 8,900 |
Last Trade Date Time: | 11/11/2020 04:55:13 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.207 | $0.25 | $0.207 | $0.25 | $0.207 | 8,900 | 11-11-2020 |
$0.2788 | $0.2788 | $0.2788 | $0.2788 | $0.2788 | 283 | 10-21-2020 |
$0.362 | $0.362 | $0.362 | $0.362 | $0.362 | 283 | 10-20-2020 |
$0.093 | $0.0515 | $0.093 | $0.093 | $0.0515 | 51,000 | 10-09-2020 |
$0.09 | $0.0846 | $0.09 | $0.0946 | $0.083 | 60,209 | 10-08-2020 |
$0.0946 | $0.0946 | $0.0946 | $0.0946 | $0.0946 | 5,000 | 10-06-2020 |
$0.0946 | $0.0946 | $0.0946 | $0.0946 | $0.0946 | 800 | 10-02-2020 |
$0.0946 | $0.0946 | $0.0946 | $0.0946 | $0.0946 | 4,700 | 10-01-2020 |
$0.0946 | $0.0615 | $0.0946 | $0.0946 | $0.0615 | 15,400 | 09-24-2020 |
$0.028 | $0.095 | $0.028 | $0.095 | $0.001 | 500 | 09-23-2020 |
$0.028 | $0.028 | $0.028 | $0.028 | $0.028 | 1,000 | 09-14-2020 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 318,275 | 09-10-2020 |
$0.0351 | $0.085 | $0.0351 | $0.085 | $0.0351 | 550 | 09-08-2020 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 600 | 09-03-2020 |
$0.0949 | $0.0949 | $0.0949 | $0.0949 | $0.0949 | 1,000 | 08-28-2020 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 1,200 | 08-25-2020 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 1,000 | 08-19-2020 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 100 | 08-18-2020 |
$0.0949 | $0.0949 | $0.0949 | $0.0949 | $0.0949 | 100 | 08-14-2020 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 999 | 08-12-2020 |