home / stock / gmn:cc / gmn:cc quote
Last: | $0.25 |
---|---|
Change Percent: | 0.0% |
Open: | $0.25 |
Close: | $0.25 |
High: | $0.25 |
Low: | $0.25 |
Volume: | 30,500 |
Last Trade Date Time: | 04/28/2022 04:55:05 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 30,500 | 04-28-2022 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 | 04-21-2022 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 650 | 04-20-2022 |
$0.205 | $0.21 | $0.205 | $0.21 | $0.205 | 4,000 | 04-07-2022 |
$0.205 | $0.205 | $0.205 | $0.205 | $0.205 | 6,128 | 03-30-2022 |
$0.215 | $0.215 | $0.215 | $0.215 | $0.215 | 1,000 | 03-28-2022 |
$0.245 | $0.245 | $0.245 | $0.245 | $0.245 | 650 | 03-25-2022 |
$0.25 | $0.24 | $0.25 | $0.25 | $0.24 | 2,000 | 03-23-2022 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 | 03-08-2022 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,270 | 03-07-2022 |
$0.25 | $0 | $0.25 | $0 | $0 | 5 | 03-01-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 | 02-14-2022 |
News, Short Squeeze, Breakout and More Instantly...
Gobimin Inc. Company Name:
GMN:CC Stock Symbol:
TSXVC Market:
GobiMin Inc. Announces Completion of Privatization Canada NewsWire TSX-V:GMN TORONTO , March 7, 2023 /CNW/ - (TSXV: GMN) GobiMin Inc. (" GobiMin " or the " Company ") announces that its privatization by way of share consolidation and purchase of fract...
GobiMin Inc. Announces Special Meeting Voting Results and Steps Towards Going Private Canada NewsWire TORONTO , , Feb. 24, 2023 /CNW/ - (TSXV: GMN) GobiMin Inc. (" GobiMin " or the " Company ") announces that at the special meeting of the Company's s...
GobiMin Inc. Reminds Shareholders to Return Proxy Forms for the Up-coming Special Meeting for its Going Private Transaction Canada NewsWire TSX-V:GMN TORONTO , Feb. 15, 2023 /CNW/ - (TSXV: GMN) GobiMin Inc. (" GobiMin " or the " Company ") reminds reg...