home / stock / gmnff / gmnff quote
Last: | $1.2742 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1.2742 |
High: | $0 |
Low: | $0 |
Volume: | 1,150 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.2742 | $0 | $1.2742 | $0 | $0 | 1,150 | 02-02-2023 |
$1.2742 | $1.2742 | $1.2742 | $1.2742 | $1.2742 | 800 | 01-12-2023 |
$1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 700 | 01-09-2023 |
$1.25 | $0 | $1.25 | $0 | $0 | 5,000 | 01-06-2023 |
$1.25 | $0 | $1.25 | $0 | $0 | 3,500 | 12-14-2022 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 3,100 | 12-13-2022 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 500 | 12-12-2022 |
$0.71 | $0 | $0.71 | $0 | $0 | 15,000 | 12-09-2022 |
$0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 3,500 | 09-29-2022 |
$0.6438 | $0.6438 | $0.6438 | $0.6438 | $0.6438 | 1,000 | 09-28-2022 |
$0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 5,000 | 08-18-2022 |
$0.81 | $0.7 | $0.81 | $0.81 | $0.7 | 31,500 | 08-17-2022 |
$0.6277 | $0.6277 | $0.6277 | $0.6277 | $0.6277 | 5,000 | 08-05-2022 |
$0.62777 | $0.62777 | $0.62777 | $0.62777 | $0.62777 | 5,000 | 08-03-2022 |
$0.6256 | $0.6256 | $0.6256 | $0.6256 | $0.6256 | 5,010 | 07-26-2022 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 11,000 | 07-18-2022 |
$0.65 | $0.45 | $0.65 | $0.65 | $0.45 | 30,000 | 07-15-2022 |
$0.1526 | $0.15264 | $0.1526 | $0.1526 | $0.1526 | 5,000 | 05-20-2022 |
$0.1628 | $0.15 | $0.1628 | $0.1628 | $0.15 | 23,130 | 05-17-2022 |
$0.1585 | $0.15851 | $0.1585 | $0.1585 | $0.1585 | 3,000 | 01-20-2022 |
News, Short Squeeze, Breakout and More Instantly...
GobiMin Inc Company Name:
GMNFF Stock Symbol:
OTCMKTS Market:
Toronto, Canada, Jan. 26, 2023 (GLOBE NEWSWIRE) -- (TSXV:GMN) GobiMin Inc. (“ GobiMin ” or the “ Company ”) today announces that it has mailed to registered shareholders of the Company (the “ Shareholder s”) notice of, and materials for, a spe...