home / stock / gmni / gmni quote
Last: | $0.002 |
---|---|
Change Percent: | 31.03% |
Open: | $0.002 |
Close: | $0.002 |
High: | $0.002 |
Low: | $0.002 |
Volume: | 15,000 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 15,000 | 05-01-2024 |
$0.0029 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | 10,000 | 04-30-2024 |
$0.0029 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | 40,000 | 04-29-2024 |
$0.0029 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | 18,246 | 04-26-2024 |
$0.002 | $0.0029 | $0.002 | $0.0029 | $0.002 | 79,661 | 04-25-2024 |
$0.002 | $0.0029 | $0.002 | $0.0029 | $0.002 | 55,482 | 04-23-2024 |
$0.0015 | $0.0029 | $0.0015 | $0.0029 | $0.0015 | 287,413 | 04-22-2024 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 86,250 | 04-19-2024 |
$0.00245 | $0.00245 | $0.00245 | $0.00245 | $0.00245 | 675 | 04-17-2024 |
$0.0029 | $0.0029 | $0.0029 | $0.0029 | $0.0026 | 508,725 | 04-16-2024 |
$0.00235 | $0.0025 | $0.00235 | $0.0029 | $0.0018 | 358,625 | 04-15-2024 |
$0.002 | $0.0018 | $0.002 | $0.002 | $0.0018 | 210,774 | 04-12-2024 |
$0.0015 | $0.0018 | $0.0015 | $0.0018 | $0.0014 | 1,029,530 | 04-10-2024 |
$0.0018 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 107,891 | 04-08-2024 |
$0.0018 | $0.0018 | $0.0018 | $0.0018 | $0.0014 | 725,200 | 04-05-2024 |
$0.0018 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 68,500 | 04-04-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 8,000 | 03-29-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 8,000 | 03-28-2024 |
$0.00165 | $0.00165 | $0.00165 | $0.00165 | $0.00165 | 2,000 | 03-27-2024 |
$0.0018 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 755,000 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Gemini Group Global Corp Company Name:
GMNI Stock Symbol:
OTCMKTS Market:
Gemini Group Global Corp Website:
DALLAS, TX / ACCESSWIRE / December 11, 2019 / Gemini Group Global Corp. (OTC PINK:GMNI) today announced they have entered into a letter of intent and master purchase agreement with Flintrock Resources Management Inc. The agreement pertains to the purchase of working interest (WI) in the expl...
DALLAS, TX / ACCESSWIRE / December 5, 2019 / Gemini Group Global Corp. (OTC PINK:GMNI) (the "Company"), today announced it is shifting it's business model to the lucrative oil and gas industry from the vaping industry to better maximize shareholder value. The company is currently working wit...