home / stock / gmntf / gmntf quote
Last: | $108.50 |
---|---|
Change Percent: | 0.0% |
Open: | $108.5 |
Close: | $108.50 |
High: | $108.5 |
Low: | $108.5 |
Volume: | 165 |
Last Trade Date Time: | 04/29/2022 04:52:59 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$108.5 | $108.5 | $108.5 | $108.5 | $108.5 | 165 | 04-29-2022 |
$111 | $111 | $111 | $111 | $111 | 896 | 03-22-2022 |
$133 | $133 | $133 | $133 | $133 | 125 | 05-06-2021 |
$102 | $102 | $102 | $102 | $102 | 212 | 05-04-2020 |
$ | $N/A | $145.50 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $145.50 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $145.50 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $145.50 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $145.50 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $145.50 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $145.50 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $145.50 | $N/A | $N/A | 1 | 02-03-2020 |
$ | $N/A | $145.50 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $145.50 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $145.50 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $145.50 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $145.50 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $145.50 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $145.50 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $N/A | $145.50 | $N/A | $N/A | 0 | 01-22-2020 |
News, Short Squeeze, Breakout and More Instantly...