MARKET WIRE NEWS

GMO Dynamic Allocation ETF (NYSE : GMOD ) Quote

Share:

Quote


Last:$27.74
Change Percent: -0.57%
Open:$27.78
Close:$27.74
High:$27.83
Low:$27.74
Volume:7,445
Last Trade Date Time:11/12/2026 03:59:46 pm

Subscribe to Our Newsletter


GMOD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.74$27.78$27.74$27.83$27.747,44511-12-2026
$27.9$27.82$27.9$27.9$27.826,17811-11-2026
$27.76$27.76$27.76$27.8$27.714,17311-10-2026
$27.9001$27.79$27.9001$27.9001$27.7917,65811-09-2026
$27.55$27.58$27.55$27.625$27.536,84111-06-2026
$27.6039$27.91$27.6039$27.91$27.603910,85211-05-2026
$28.0752$28.1$28.0752$28.1$28.035,01511-04-2026
$27.7406$27.92$27.7406$27.92$27.74061,21111-03-2026
$27.84$27.93$27.84$27.97$27.8420,70011-02-2026
$27.78$27.789$27.78$27.79$27.7054,90610-30-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account