MARKET WIRE NEWS

GMO International Value ETF (NYSE : GMOI ) Quote

Share:

Quote


Last:$41.29
Change Percent: -0.02%
Open:$41.52
Close:$41.29
High:$41.52
Low:$41.12
Volume:51,564
Last Trade Date Time:08/28/2026 04:00:00 pm

Subscribe to Our Newsletter


GMOI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$41.29$41.52$41.29$41.52$41.1251,56408-28-2026
$41.3$41.35$41.3$41.35$41.0950,90808-27-2026
$41.48$41.63$41.48$41.64$41.4539,84608-26-2026
$41.7$41.48$41.7$41.72$41.395991,97508-25-2026
$41.56$41.52$41.56$42.01$41.420336,12508-24-2026
$41.61$41.45$41.61$41.6499$41.4552,61208-21-2026
$41.07$41.23$41.07$41.23$41.000136,39708-20-2026
$41.165$41.17$41.165$41.345$41.1134,36808-19-2026
$40.96$41.1$40.96$41.165$40.920131,58908-18-2026
$41.01$41.07$41.01$41.11$40.920138,54308-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account