MARKET WIRE NEWS
Trending Stock Alerts

GMO International Value ETF (NYSE : GMOI ) Quote

Share:

Quote


Last:$40.63
Change Percent: 0.71%
Open:$40.49
Close:$40.63
High:$40.71
Low:$40.4
Volume:22,384
Last Trade Date Time:09/25/2026 03:59:59 pm

Subscribe to Our Newsletter


GMOI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$40.63$40.49$40.63$40.71$40.422,38409-25-2026
$40.3428$40.4$40.3428$40.445$40.2329,94009-24-2026
$40.37$40.655$40.37$40.6984$40.338436,60009-23-2026
$40.9389$41$40.9389$41.0399$40.7534,77209-22-2026
$41$41.22$41$41.22$40.9594,84909-21-2026
$40.82$41$40.82$41$40.734,69109-18-2026
$41.4096$41.31$41.4096$41.466$41.3133,46209-17-2026
$40.99$41.3797$40.99$41.38$40.761639,70809-16-2026
$41.27$41.22$41.27$41.27$41.05244,11709-15-2026
$41.43$41.4$41.43$41.52$41.2811,51209-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account