home / stock / gmol / gmol quote
Last: | $0.03 |
---|---|
Change Percent: | 11.11% |
Open: | $0.027 |
Close: | $0.03 |
High: | $0.0312 |
Low: | $0.027 |
Volume: | 298,709 |
Last Trade Date Time: | 11/17/2020 04:55:08 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.03 | $0.027 | $0.03 | $0.0312 | $0.027 | 298,709 | 11-17-2020 |
$0.027 | $0.026 | $0.027 | $0.0299 | $0.026 | 94,640 | 11-16-2020 |
$0.027 | $0.03 | $0.027 | $0.03 | $0.026 | 91,147 | 11-13-2020 |
$0.029 | $0.0258 | $0.029 | $0.0317 | $0.0258 | 106,019 | 11-12-2020 |
$0.026 | $0.02555 | $0.026 | $0.0285 | $0.0256 | 63,297 | 11-11-2020 |
$0.0261 | $0.025 | $0.0261 | $0.031 | $0.025 | 315,363 | 11-10-2020 |
$0.0299 | $0.025 | $0.0299 | $0.0319 | $0.025 | 354,146 | 11-09-2020 |
$0.0275 | $0.0275 | $0.0275 | $0.0301 | $0.025 | 378,029 | 11-06-2020 |
$0.0275 | $0.025 | $0.0275 | $0.0275 | $0.024 | 87,742 | 11-05-2020 |
$0.0251 | $0.026 | $0.0251 | $0.028 | $0.0233 | 212,728 | 11-04-2020 |
$0.0273 | $0.026 | $0.0273 | $0.028 | $0.026 | 157,910 | 11-03-2020 |
$0.026 | $0.028 | $0.026 | $0.028 | $0.0259 | 149,491 | 11-02-2020 |
$0.029 | $0.0225 | $0.029 | $0.029 | $0.0225 | 936,656 | 10-30-2020 |
$0.0242 | $0.0225 | $0.0242 | $0.03 | $0.0225 | 167,711 | 10-29-2020 |
$0.0225 | $0.0231 | $0.0225 | $0.0264 | $0.0201 | 1,041,416 | 10-28-2020 |
$0.0253 | $0.02255 | $0.0253 | $0.03 | $0.022 | 470,999 | 10-27-2020 |
$0.0265 | $0.0289 | $0.0265 | $0.03 | $0.0243 | 295,002 | 10-26-2020 |
$0.0282 | $0.02525 | $0.0282 | $0.0289 | $0.0243 | 21,719 | 10-23-2020 |
$0.028 | $0.0234 | $0.028 | $0.0289 | $0.0234 | 101,901 | 10-22-2020 |
$0.0269 | $0.0333 | $0.0269 | $0.0333 | $0.02 | 3,697,464 | 10-21-2020 |