home / stock / gmolq / gmolq quote
Last: | $0.005 |
---|---|
Change Percent: | -16.67% |
Open: | $0.003 |
Close: | $0.005 |
High: | $0.0085 |
Low: | $0.003 |
Volume: | 112,726 |
Last Trade Date Time: | 07/06/2021 04:41:20 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.005 | $0.003 | $0.005 | $0.0085 | $0.003 | 112,726 | 07-06-2021 |
$0.006 | $0.007 | $0.006 | $0.0074 | $0.003 | 67,276 | 07-05-2021 |
$0.006 | $0.007 | $0.006 | $0.0074 | $0.003 | 67,276 | 07-02-2021 |
$0.0066 | $0.0056 | $0.0066 | $0.0088 | $0.005 | 496,049 | 07-01-2021 |
$0.0056 | $0.00895 | $0.0056 | $0.009 | $0.0052 | 86,948 | 06-30-2021 |
$0.005 | $0.00729 | $0.005 | $0.0084 | $0.005 | 93,517 | 06-29-2021 |
$0.006 | $0.0045 | $0.006 | $0.006 | $0.0045 | 34,715 | 06-28-2021 |
$0.0068 | $0.0067 | $0.0068 | $0.0085 | $0.006 | 61,409 | 06-25-2021 |
$0.0071 | $0.006835 | $0.0071 | $0.0088 | $0.0067 | 37,364 | 06-24-2021 |
$0.0067 | $0.0067 | $0.0067 | $0.0081 | $0.0067 | 15,544 | 06-23-2021 |
$0.005 | $0.006835 | $0.005 | $0.0089 | $0.005 | 33,264 | 06-22-2021 |
$0.0098 | $0.008 | $0.0098 | $0.0099 | $0.008 | 951,931 | 06-21-2021 |
$0.0076 | $0.0056 | $0.0076 | $0.008 | $0.005 | 723,634 | 06-18-2021 |
$0.0058 | $0.00615 | $0.0058 | $0.0072 | $0.0058 | 13,479 | 06-17-2021 |
$0.0066 | $0.008 | $0.0066 | $0.008 | $0.0058 | 14,284 | 06-16-2021 |
$0.0057 | $0.0055 | $0.0057 | $0.008 | $0.0055 | 19,255 | 06-15-2021 |
$0.0068 | $0.0055 | $0.0068 | $0.0068 | $0.005 | 13,896 | 06-14-2021 |
$0.008 | $0.0055 | $0.008 | $0.008 | $0.0055 | 57,735 | 06-11-2021 |
$0.0056 | $0.008 | $0.0056 | $0.008 | $0.0056 | 103,287 | 06-10-2021 |
$0.0056 | $0.0055 | $0.0056 | $0.009 | $0.0055 | 48,309 | 06-09-2021 |