Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $30.27 |
|---|---|
| Change Percent: | -0.61% |
| Open: | $30.39 |
| Close: | $30.455 |
| High: | $30.4 |
| Low: | $30.27 |
| Volume: | 6,963 |
| Last Trade Date Time: | 06/05/2026 12:04:26 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $30.27 | $30.39 | $30.455 | $30.4 | $30.27 | 6,963 | 06-05-2026 |
| $30.455 | $30.54 | $30.19 | $30.565 | $30.455 | 8,308 | 06-04-2026 |
| $30.19 | $30.145 | $30.32 | $30.195 | $30.145 | 3,718 | 06-03-2026 |
| $30.32 | $30.21 | $30.24 | $30.3305 | $30.21 | 6,995 | 06-02-2026 |
| $30.24 | $30.24 | $30.3499 | $30.27 | $30.23 | 14,620 | 06-01-2026 |
| $30.3499 | $30.4 | $30.38 | $30.4 | $30.34 | 1,513 | 05-29-2026 |
| $30.38 | $30.3292 | $30.26 | $30.38 | $30.3292 | 18,218 | 05-28-2026 |
| $30.26 | $30.25 | $30.24 | $30.45 | $30.225 | 18,797 | 05-27-2026 |
| $30.24 | $30.32 | $30.31 | $30.32 | $30.22 | 11,811 | 05-26-2026 |
| $30.31 | $30.26 | $30.27 | $30.335 | $30.26 | 2,244 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.