home / stock / gmpuf / gmpuf quote
Last: | $3.05 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $3.05 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.05 | $0 | $3.05 | $0 | $0 | 1 | 04-19-2024 |
$3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 100 | 04-16-2024 |
$3.1 | $0 | $3.1 | $0 | $0 | 3 | 03-18-2024 |
$3.1 | $3.1 | $3.1 | $3.1 | $3.1 | 100 | 03-05-2024 |
$3.2084 | $3.2084 | $3.2084 | $3.2084 | $3.2084 | 46,194 | 03-01-2024 |
$3.1715 | $3.1715 | $3.1715 | $3.1715 | $3.1715 | 46,280 | 02-29-2024 |
$3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 1,914 | 02-28-2024 |
$3.6499 | $0 | $3.6499 | $0 | $0 | 4,610 | 02-23-2024 |
$3.6499 | $3.6499 | $3.6499 | $3.6499 | $3.6499 | 100 | 01-22-2024 |
$3.9 | $0 | $3.9 | $0 | $0 | 60 | 01-08-2024 |
$3.9 | $0 | $3.9 | $0 | $0 | 33 | 11-08-2023 |
$3.9 | $3.9 | $3.9 | $3.9 | $3.9 | 800 | 10-17-2023 |
$3.9 | $3.9 | $3.9 | $3.9 | $3.9 | 3,200 | 10-16-2023 |
$3.78 | $0 | $3.78 | $0 | $0 | 10 | 03-30-2023 |
$3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 5,000 | 09-02-2022 |
$4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 100 | 05-30-2022 |
$4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 100 | 05-27-2022 |
$5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 700 | 05-27-2021 |
$5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 700 | 05-07-2021 |
$ | $N/A | $4.7787 | $N/A | $N/A | 0 | 02-12-2020 |