home / stock / gmpw / gmpw quote
Last: | $0.0234 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0234 |
Close: | $0.0234 |
High: | $0.0234 |
Low: | $0.0234 |
Volume: | 100 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0234 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | 100 | 04-29-2024 |
$0.0168 | $0.0168 | $0.0168 | $0.0237 | $0.0168 | 28,100 | 04-26-2024 |
$0.0238 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | 100 | 04-24-2024 |
$0.0236 | $0.0168 | $0.0236 | $0.0236 | $0.0168 | 11,100 | 04-23-2024 |
$0.0238 | $0.0166 | $0.0238 | $0.0238 | $0.0166 | 10,100 | 04-16-2024 |
$0.0235 | $0.01925 | $0.0235 | $0.0235 | $0.01925 | 11,970 | 04-15-2024 |
$0.024 | $0.024 | $0.024 | $0.024 | $0.024 | 155 | 04-12-2024 |
$0.0168 | $0.017 | $0.0168 | $0.017 | $0.0168 | 118,000 | 04-11-2024 |
$0.024 | $0.0166 | $0.024 | $0.024 | $0.0166 | 45,300 | 04-05-2024 |
$0.024 | $0.023 | $0.024 | $0.024 | $0.023 | 91,000 | 04-03-2024 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 100 | 04-01-2024 |
$0.019 | $0.017 | $0.019 | $0.019 | $0.0145 | 162,426 | 03-29-2024 |
$0.019 | $0.017 | $0.019 | $0.019 | $0.0145 | 162,426 | 03-28-2024 |
$0.0238 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | 110 | 03-18-2024 |
$0.0134 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | 60,000 | 03-15-2024 |
$0.0239 | $0.0141 | $0.0239 | $0.0239 | $0.0141 | 6,100 | 03-14-2024 |
$0.0239 | $0.0141 | $0.0239 | $0.0239 | $0.0141 | 250 | 03-07-2024 |
$0.0239 | $0.0155 | $0.0239 | $0.0239 | $0.0155 | 50,100 | 02-29-2024 |
$0.0269 | $0.01625 | $0.0269 | $0.0269 | $0.0155 | 3,764 | 02-27-2024 |
$0.0275 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | 100 | 02-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Torrance, CA, April 21, 2022 (GLOBE NEWSWIRE) -- GiveMePower Corp (OTC PINK: GMPW), an operator and manager of a portfolio of real estate and financial services assets and operations to empower black persons in the United States through financial tools and resources, announces the hiring of...