home / stock / gmpxf / gmpxf quote
Last: | $4.78 |
---|---|
Change Percent: | 1.67% |
Open: | $4.7 |
Close: | $4.78 |
High: | $4.78 |
Low: | $4.69 |
Volume: | 2,950 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.78 | $4.7 | $4.78 | $4.78 | $4.69 | 2,950 | 04-30-2024 |
$4.94 | $5 | $4.94 | $5 | $4.92 | 3,900 | 04-26-2024 |
$5.03 | $5.09 | $5.03 | $5.09 | $5.03 | 1,200 | 04-25-2024 |
$5.42 | $5.46 | $5.42 | $5.46 | $5.42 | 5,100 | 04-16-2024 |
$5.36 | $0 | $5.36 | $0 | $0 | 100 | 04-05-2024 |
$5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 1,000 | 03-29-2024 |
$5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 1,000 | 03-28-2024 |
$5.4473 | $5.4473 | $5.4473 | $5.4473 | $5.4399 | 1,000 | 03-27-2024 |
$5.3 | $5.3 | $5.3 | $5.3 | $5.3 | 1,000 | 03-20-2024 |
$5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 1,000 | 03-19-2024 |
$5.3043 | $5.2821 | $5.3043 | $5.3043 | $5.2821 | 1,450 | 03-15-2024 |
$5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 100 | 03-14-2024 |
$5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 1,300 | 03-13-2024 |
$5.38 | $5.55 | $5.38 | $5.55 | $5.38 | 7,850 | 03-11-2024 |
$5.62 | $5.8227 | $5.62 | $5.84 | $5.62 | 2,800 | 03-08-2024 |
$5.79 | $5.64 | $5.79 | $5.84 | $5.64 | 2,400 | 03-07-2024 |
$6.01 | $0 | $6.01 | $0 | $0 | 200 | 03-06-2024 |
$6.01 | $5.9377 | $6.01 | $6.01 | $5.9377 | 700 | 03-04-2024 |
$6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 100 | 02-28-2024 |
$6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 5,000 | 02-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
GMP Capital Inc. Reports First Quarter 2020 Results Canada NewsWire TORONTO, April 30, 2020 GMP, Richardson Financial Group and investment advisor representatives extend negotiation period for consolidation of 100% of the ownership in Richardson GMP under GMP (the Potential...
GMP Capital Inc. Reports Second Quarter 2019 Results Canada NewsWire TORONTO, Aug. 9, 2019 On August 6, 2019 , GMP's shareholders overwhelmingly approved the sale of substantially all of GMP's capital markets business to Stifel Financial Corp. (the Sale Transaction) and th...
GMP Capital Inc. Reports Net Income from Continuing Operations of $3.7 Million in Fourth Quarter and $15.2 Million for Full Year Canada NewsWire TORONTO, March 1, 2019 Earned net income from continuing operations of $3.7 million and diluted earnings per share of $0.03 i...