home / stock / gmrsf / gmrsf quote
Last: | $0.04 |
---|---|
Change Percent: | 0.0% |
Open: | $0.04 |
Close: | $0.04 |
High: | $0.04 |
Low: | $0.04 |
Volume: | 16,666 |
Last Trade Date Time: | 09/20/2021 04:55:23 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,666 | 09-20-2021 |
$0.043 | $0.043 | $0.043 | $0.043 | $0.043 | 1,100 | 07-07-2021 |
$0.048 | $0.048 | $0.048 | $0.048 | $0.048 | 10,000 | 06-21-2021 |
$ | $N/A | $0.07 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.07 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.07 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.07 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.07 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.07 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.07 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.07 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.07 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.07 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.07 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.07 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $0.07 | $0.07 | $0.07 | $0.07 | 750 | 01-27-2020 |
$ | $N/A | $0.0495 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $0.0495 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $N/A | $0.0495 | $N/A | $N/A | 0 | 01-22-2020 |
$ | $N/A | $0.0495 | $N/A | $N/A | 0 | 01-21-2020 |