home / stock / gmsqf / gmsqf quote
Last: | $0.135 |
---|---|
Change Percent: | 13.23% |
Open: | $0.11714 |
Close: | $0.135 |
High: | $0.138 |
Low: | $0.1104 |
Volume: | 385,807 |
Last Trade Date Time: | 04/10/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.135 | $0.11714 | $0.135 | $0.138 | $0.1104 | 385,807 | 04-10-2023 |
$0.11 | $0.098 | $0.11 | $0.11 | $0.095 | 324,957 | 04-07-2023 |
$0.11 | $0.098 | $0.11 | $0.11 | $0.095 | 324,957 | 04-06-2023 |
$0.1 | $0.1054 | $0.1 | $0.1054 | $0.09 | 66,120 | 04-05-2023 |
$0.1016 | $0.1097 | $0.1016 | $0.1097 | $0.1001 | 42,914 | 04-04-2023 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.1 | 46,011 | 04-03-2023 |
$0.105 | $0.1001 | $0.105 | $0.105 | $0.1001 | 12,000 | 03-31-2023 |
$0.1059 | $0.102395 | $0.1059 | $0.1059 | $0.0974 | 172,938 | 03-30-2023 |
$0.11 | $0.1 | $0.11 | $0.11 | $0.1 | 19,109 | 03-29-2023 |
$0.107 | $0.102 | $0.107 | $0.1072 | $0.1 | 223,050 | 03-28-2023 |
$0.101 | $0.0943 | $0.101 | $0.1038 | $0.0912 | 154,556 | 03-27-2023 |
$0.0955 | $0.0996 | $0.0955 | $0.0996 | $0.0955 | 100,080 | 03-24-2023 |
$0.09555 | $0.09425 | $0.09555 | $0.1001 | $0.09425 | 48,449 | 03-23-2023 |
$0.091 | $0.0951 | $0.091 | $0.1 | $0.0901 | 393,404 | 03-22-2023 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.0993 | 37,657 | 03-21-2023 |
$0.095 | $0.1 | $0.095 | $0.111 | $0.095 | 171,212 | 03-20-2023 |
$0.1005 | $0.123 | $0.1005 | $0.123 | $0.1 | 130,074 | 03-17-2023 |
$0.123 | $0.1166 | $0.123 | $0.123 | $0.10898 | 49,505 | 03-16-2023 |
$0.1041 | $0.12559 | $0.1041 | $0.12559 | $0.104 | 262,710 | 03-15-2023 |
$0.126 | $0.098 | $0.126 | $0.126 | $0.09 | 33,904 | 03-14-2023 |
News, Short Squeeze, Breakout and More Instantly...
Gamesquare Esports Company Name:
GMSQF Stock Symbol:
OTCMKTS Market:
NEW YORK, NY / ACCESSWIRE / April 6, 2023 / Engine Gaming and Media, Inc. ( GAME ) ("Engine" or the "Company") (NASDAQ:GAME)(TSXV:GAME) is pleased to announce that it has closed its previously announced public offering (the "Offering") of 7,673,000 subscription receipts (the "Subscription Receip...
NEW YORK, NY / ACCESSWIRE / March 30, 2023 / Engine Gaming and Media, Inc. ( GAME ) ("Engine" or the "Company") (NASDAQ:GAME)(TSXV:GAME) announces that pursuant to its previously announced overnight marketed offering (the "Offering"), the Company will issue up to US$9 million of subscription rec...
NEW YORK, NY / ACCESSWIRE / March 29, 2023 / Engine Gaming and Media, Inc. ( GAME ) ("Engine" or the "Company") (NASDAQ:GAME)(TSXV:GAME) announces that it is commencing an overnight marketed offering (the "Offering") of subscription receipts (the "Subscription Receipts") of the Company at an iss...