home / stock / gmvhf / gmvhf quote
Last: | $8.4856 |
---|---|
Change Percent: | -4.4% |
Open: | $8.774 |
Close: | $8.876 |
High: | $8.776 |
Low: | $8.454 |
Volume: | 3,915 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.4856 | $8.774 | $8.876 | $8.776 | $8.454 | 3,915 | 07-22-2024 |
$8.876 | $0 | $8.876 | $0 | $0 | 24 | 07-19-2024 |
$8.876 | $0 | $8.876 | $0 | $0 | 54 | 07-18-2024 |
$8.876 | $8.572 | $8.876 | $8.878 | $8.572 | 695 | 07-17-2024 |
$8.846 | $8.42 | $8.846 | $8.846 | $8.42 | 553 | 07-16-2024 |
$8.944 | $8.628 | $8.944 | $8.944 | $8.626 | 874 | 07-15-2024 |
$8.812 | $8.75 | $8.812 | $8.812 | $8.75 | 638 | 07-12-2024 |
$8.454 | $8.41 | $8.454 | $8.706 | $8.41 | 2,826 | 07-11-2024 |
$8.4 | $8.452 | $8.4 | $8.67 | $8.4 | 1,236 | 07-10-2024 |
$8.006 | $8.006 | $8.006 | $8.006 | $8.006 | 744 | 07-09-2024 |
$8.1 | $8.16 | $8.1 | $8.308 | $8.1 | 7,826 | 07-08-2024 |
$8.2 | $8.164 | $8.2 | $8.2 | $8.164 | 1,785 | 07-05-2024 |
$8.056 | $8.138 | $8.056 | $8.138 | $8.056 | 497 | 07-04-2024 |
$8.056 | $8.138 | $8.056 | $8.138 | $8.056 | 497 | 07-03-2024 |
$7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 686 | 07-02-2024 |
$8.106 | $8.06 | $8.106 | $8.134 | $8.0057 | 8,155 | 07-01-2024 |
$8.208 | $8.208 | $8.208 | $8.208 | $8.208 | 328 | 06-28-2024 |
$8.232 | $7.832 | $8.232 | $8.232 | $7.832 | 3,534 | 06-27-2024 |
$8.098 | $8.098 | $8.098 | $8.098 | $8.098 | 6,012 | 06-26-2024 |
$8.1201 | $8.1 | $8.1201 | $8.198 | $8.1 | 60,292 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
(Roberto Cortese/Unsplash) This week on Wall Street, investors will be anxiously awaiting the Fed Reserve’s meeting next week where the first increase in interest ra...