home / stock / gmvhy / gmvhy quote
Last: | $8.025 |
---|---|
Change Percent: | -2.18% |
Open: | $8.001 |
Close: | $8.025 |
High: | $8.11 |
Low: | $7.9901 |
Volume: | 13,802 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.025 | $8.001 | $8.025 | $8.11 | $7.9901 | 13,802 | 07-03-2024 |
$7.83 | $7.91 | $7.83 | $7.91 | $7.78 | 135,636 | 07-02-2024 |
$7.94 | $7.98 | $7.94 | $8.04 | $7.8307 | 101,721 | 07-01-2024 |
$7.95 | $7.99 | $7.95 | $8.03 | $7.9001 | 87,916 | 06-28-2024 |
$8 | $7.9399 | $8 | $8.04 | $7.89 | 56,287 | 06-27-2024 |
$8.135 | $8.17 | $8.135 | $8.18 | $8.11 | 28,962 | 06-26-2024 |
$8.353 | $8.26 | $8.353 | $8.37 | $8.24 | 85,016 | 06-25-2024 |
$8.47 | $8.49 | $8.47 | $8.55 | $8.43 | 101,485 | 06-24-2024 |
$8.36 | $8.315 | $8.36 | $8.39 | $8.29 | 47,984 | 06-21-2024 |
$8.45 | $8.43 | $8.45 | $8.525 | $8.43 | 51,348 | 06-20-2024 |
$8.42 | $8.45 | $8.42 | $8.46 | $8.35 | 142,753 | 06-19-2024 |
$8.42 | $8.45 | $8.42 | $8.46 | $8.35 | 142,753 | 06-18-2024 |
$8.48 | $8.38 | $8.48 | $8.53 | $8.37 | 86,787 | 06-17-2024 |
$8.25 | $8.285 | $8.25 | $8.3 | $8.24 | 31,886 | 06-14-2024 |
$8.52 | $8.645 | $8.52 | $8.645 | $8.48 | 66,732 | 06-13-2024 |
$8.72 | $8.91 | $8.72 | $8.94 | $8.72 | 38,798 | 06-12-2024 |
$8.77 | $8.728 | $8.77 | $8.77 | $8.7 | 42,211 | 06-11-2024 |
$8.97 | $8.89 | $8.97 | $8.98 | $8.8875 | 69,457 | 06-10-2024 |
$9.07 | $9.082 | $9.07 | $9.1199 | $9.01 | 10,579 | 06-07-2024 |
$9.1639 | $9.08 | $9.1639 | $9.2 | $9.08 | 31,265 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
GVC Holdings Plc - ADR Company Name:
GMVHY Stock Symbol:
OTCMKTS Market:
GVC Holdings Plc - ADR Website:
BetMGM Announces Exclusive Partnership with Brian Christopher Slots PR Newswire Top social media influencer joins BetMGM as Official Ambassador Click here for accompany image JERSEY CITY, N.J. , June 19, 2024 /PRNewswire/ -- BetMGM, a leading ...
BetMGM Sponsors Progressive Jackpot During Wheel of Fortune's "Big Money Week" PR Newswire Episodes to feature iconic game show's first-ever nightly progressive jackpot tied to Bonus Round prizing Click here to download creative assets JERSEY CITY, N.J. ...