home / stock / gmvpd / gmvpd quote
Last: | $3.50 |
---|---|
Change Percent: | 0.0% |
Open: | $3.5 |
Close: | $3.50 |
High: | $3.5 |
Low: | $3.5 |
Volume: | 454 |
Last Trade Date Time: | 02/09/2021 04:54:21 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.5 | $3.5 | $3.5 | $3.5 | $3.5 | 454 | 02-09-2021 |
$3.5 | $3.5 | $3.5 | $3.5 | $3.5 | 409 | 02-05-2021 |
$3.25 | $3.5 | $3.25 | $3.5 | $3.25 | 663 | 01-29-2021 |
$3.5 | $3.5 | $3.5 | $3.5 | $3.5 | 116 | 01-27-2021 |
$3.5 | $3.5 | $3.5 | $3.5 | $3.5 | 205 | 01-26-2021 |
$4.5 | $4.5 | $4.5 | $4.5 | $4.5 | 216 | 01-21-2021 |
$5 | $4.35 | $5 | $5 | $4.35 | 513 | 01-20-2021 |
$3.25 | $2 | $3.25 | $3.25 | $2 | 1,836 | 01-19-2021 |
$2 | $2.98 | $2 | $5 | $2 | 3,487 | 01-18-2021 |
$2 | $2.98 | $2 | $5 | $2 | 3,487 | 01-15-2021 |
$4 | $4 | $4 | $4 | $4 | 501 | 01-14-2021 |