home / stock / gmwkf / gmwkf quote
Last: | $117.10 |
---|---|
Change Percent: | 1.07% |
Open: | $117.04 |
Close: | $117.10 |
High: | $117.1 |
Low: | $117.04 |
Volume: | 369 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$117.1 | $117.04 | $117.1 | $117.1 | $117.04 | 369 | 05-01-2024 |
$118.3048 | $0 | $118.3048 | $0 | $0 | 27 | 04-30-2024 |
$118.3048 | $0 | $118.3048 | $0 | $0 | 28 | 04-29-2024 |
$118.3048 | $0 | $118.3048 | $0 | $0 | 43 | 04-26-2024 |
$118.3048 | $118.3048 | $118.3048 | $118.3048 | $118.3048 | 603 | 04-25-2024 |
$120 | $120 | $120 | $120 | $120 | 129 | 04-24-2024 |
$120 | $119.5 | $120 | $120 | $119.5 | 273 | 04-23-2024 |
$121.1 | $0 | $121.1 | $0 | $0 | 59 | 04-22-2024 |
$121.1 | $0 | $121.1 | $0 | $0 | 78 | 04-19-2024 |
$121.1 | $0 | $121.1 | $0 | $0 | 38 | 04-18-2024 |
$121.1 | $0 | $121.1 | $0 | $0 | 86 | 04-17-2024 |
$121.1 | $123 | $121.1 | $123 | $121.1 | 1,256 | 04-16-2024 |
$123 | $123 | $123 | $123 | $123 | 240 | 04-15-2024 |
$130.69 | $0 | $130.69 | $0 | $0 | 55 | 04-12-2024 |
$130.69 | $0 | $130.69 | $0 | $0 | 77 | 04-11-2024 |
$130.69 | $0 | $130.69 | $0 | $0 | 46 | 04-10-2024 |
$130.69 | $0 | $130.69 | $0 | $0 | 271 | 04-09-2024 |
$130.69 | $0 | $130.69 | $0 | $0 | 27 | 04-08-2024 |
$130.69 | $120.422 | $130.69 | $130.69 | $118.17 | 350 | 04-05-2024 |
$122.3 | $0 | $122.3 | $0 | $0 | 56 | 04-04-2024 |