home / stock / gmxdf / gmxdf quote
Last: | $0.77 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.77 |
High: | $0 |
Low: | $0 |
Volume: | 121 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.77 | $0 | $0.77 | $0 | $0 | 121 | 08-24-2023 |
$0.77 | $0 | $0.77 | $0 | $0 | 14 | 08-16-2023 |
$0.77 | $0 | $0.77 | $0 | $0 | 5 | 08-14-2023 |
$0.77 | $0 | $0.77 | $0 | $0 | 24 | 08-11-2023 |
$0.77 | $0 | $0.77 | $0 | $0 | 44 | 08-09-2023 |
$0.77 | $0 | $0.77 | $0 | $0 | 2 | 08-03-2023 |
$0.77 | $0 | $0.77 | $0 | $0 | 150 | 08-02-2023 |
$0.77 | $0 | $0.77 | $0 | $0 | 10 | 07-27-2023 |
$0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,266 | 07-20-2023 |
$0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 29,569 | 04-28-2023 |
$0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 334 | 04-27-2023 |
$0.7 | $0 | $0.7 | $0 | $0 | 8 | 04-03-2023 |
$0.7 | $0 | $0.7 | $0 | $0 | 41,325 | 03-31-2023 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 42,908 | 03-29-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 160 | 11-29-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 | 08-31-2022 |
$0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 425 | 02-08-2021 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 1,000 | 01-26-2021 |
$0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 100 | 01-08-2021 |
$ | $N/A | $0.65 | $N/A | $N/A | 0 | 02-12-2020 |