home / stock / gmzp / gmzp quote
Last: | $0.0003 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0003 |
Close: | $0.0003 |
High: | $0.0003 |
Low: | $0.0003 |
Volume: | 1,453,478 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,453,478 | 07-17-2024 |
$0.0003 | $0.0004 | $0.0003 | $0.0004 | $0.0003 | 812,500 | 07-16-2024 |
$0.0004 | $0.0003 | $0.0004 | $0.0004 | $0.0003 | 4,700,000 | 07-15-2024 |
$0.0003 | $0.0004 | $0.0003 | $0.0004 | $0.0003 | 1,096,728 | 07-12-2024 |
$0.0004 | $0.0003 | $0.0004 | $0.0004 | $0.0003 | 1,010,000 | 07-11-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 1,000,000 | 07-09-2024 |
$0.0004 | $0.0003 | $0.0004 | $0.0004 | $0.0002 | 1,097,097 | 07-08-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0003 | 1,862,500 | 07-05-2024 |
$0.0004 | $0.0002 | $0.0004 | $0.0004 | $0.0002 | 1,002,500 | 07-04-2024 |
$0.0004 | $0.0002 | $0.0004 | $0.0004 | $0.0002 | 1,002,500 | 07-03-2024 |
$0.0004 | $0.0003 | $0.0004 | $0.0004 | $0.0003 | 2,409,999 | 07-02-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 20,000 | 07-01-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0003 | 26,222,500 | 06-28-2024 |
$0.0004 | $0.0003 | $0.0004 | $0.0004 | $0.0003 | 4,270,000 | 06-27-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 3,000,000 | 06-26-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 89,928 | 06-25-2024 |
$0.0004 | $0.0003 | $0.0004 | $0.0004 | $0.0003 | 15,171,175 | 06-24-2024 |
$0.0004 | $0.0003 | $0.0004 | $0.0004 | $0.0003 | 2,855,902 | 06-21-2024 |
$0.0004 | $0.0003 | $0.0004 | $0.0004 | $0.0003 | 1,697,462 | 06-20-2024 |
$0.0004 | $0.0003 | $0.0004 | $0.0004 | $0.0003 | 60,870,006 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Gemz Corp Company Name:
GMZP Stock Symbol:
OTCMKTS Market:
Gillett, Wisconsin--(Newsfile Corp. - June 18, 2024) - GEMZ Corp (OTC Pink: GMZP), a leading innovator in sustainable solutions is pleased to announce that the Company's subsidiary, BadgerBloX Inc., specializing in shipping container conversions, is set to offer affordable housing solutions to a ...
Gillett, Wisconsin--(Newsfile Corp. - June 14, 2024) - GEMZ Corp (OTC Pink: GMZP), a leading innovator in sustainable solutions is pleased to announce that the Company's subsidiary, BadgerBloX Inc., specializing in shipping container conversions, is set to offer affordable housing solutions to a ...
Gillett, Wisconsin--(Newsfile Corp. - May 3, 2024) - GEMZ Corp (OTC Pink: GMZP), a leading innovator in sustainable solutions, is pleased to announce that its subsidiary, BadgerBloX Homes Inc., specializing in shipping container conversions, is now active in the U.S. federal government's System f...