home / stock / gmzp / gmzp quote
Last: | $0.0007 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0007 |
Close: | $0.0007 |
High: | $0.0007 |
Low: | $0.0006 |
Volume: | 1,503,515 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0006 | 1,503,515 | 05-02-2024 |
$0.0007 | $0.0006 | $0.0007 | $0.0007 | $0.0006 | 903,000 | 05-01-2024 |
$0.0007 | $0.0006 | $0.0007 | $0.0007 | $0.0006 | 1,305,900 | 04-30-2024 |
$0.0006 | $0.0007 | $0.0006 | $0.0007 | $0.0005 | 10,835,487 | 04-29-2024 |
$0.0007 | $0.0005 | $0.0007 | $0.0007 | $0.0005 | 7,247,800 | 04-26-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 990,000 | 04-25-2024 |
$0.00055 | $0.0007 | $0.00055 | $0.0007 | $0.0005 | 6,631,001 | 04-24-2024 |
$0.0007 | $0.0003 | $0.0007 | $0.0007 | $0.0003 | 108,609,200 | 04-23-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 25,000 | 04-19-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 810,000 | 04-18-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 100,000 | 04-17-2024 |
$0.0004 | $0.0003 | $0.0004 | $0.0004 | $0.0003 | 68,086,799 | 04-16-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0004 | $0.0003 | 85,478,000 | 04-15-2024 |
$0.0004 | $0.0003 | $0.0004 | $0.0004 | $0.0003 | 11,393,647 | 04-12-2024 |
$0.0003 | $0.0004 | $0.0003 | $0.0004 | $0.0003 | 324,000 | 04-11-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0003 | 34,250,002 | 04-10-2024 |
$0.0004 | $0.0003 | $0.0004 | $0.0004 | $0.0003 | 915,200 | 04-09-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0004 | $0.0003 | 19,510,000 | 04-08-2024 |
$0.0004 | $0.0003 | $0.0004 | $0.0004 | $0.0003 | 650,000 | 04-05-2024 |
$0.0003 | $0.00035 | $0.0003 | $0.0004 | $0.0003 | 2,250,099 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
GILLETTE, WI / ACCESSWIRE / December 14, 2023 / BadgerBloX Homes Inc., a subsidiary of GEMZ Corp. (OTC PINK:GMZP), proudly announces that the initiation of production on their highly anticipated first production models is set to commence during the first quarter of 2024. BadgerBloX aims to trans...
GILLETTE, WI / ACCESSWIRE / October 19, 2023 / GEMZ Corp is pleased to announce that the Company's subsidiary, BadgerBloX Inc ("BadgerBlox"), has completed a major expansion to the company's parking lot and manufacturing staging area . Under the guidance of BadgerBloX President Chris Schrubey, ...
GILLETTE, WI / ACCESSWIRE / September 8, 2023 / GEMZ Corp released a major corporate update on its subsidiary, BadgerBloX Inc ("BadgerBlox"), a leading innovator in shipping container conversions. Under the guidance of BadgerBloX President Chris Schrubey, BadgerBloX has been hard at work, with...