home / stock / gncnf / gncnf quote
Last: | $0.1124 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.1124 |
High: | $0 |
Low: | $0 |
Volume: | 1,876 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1124 | $0 | $0.1124 | $0 | $0 | 1,876 | 10-24-2023 |
$0.1124 | $0 | $0.1124 | $0 | $0 | 1,750 | 09-06-2023 |
$0.1124 | $0 | $0.1124 | $0 | $0 | 60 | 07-28-2023 |
$0.1124 | $0.1051 | $0.1124 | $0.1124 | $0.1051 | 2,500 | 03-10-2023 |
$0.134 | $0.134 | $0.134 | $0.134 | $0.134 | 100 | 01-25-2023 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 1,228 | 12-15-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 216 | 11-09-2022 |
$0.104 | $0.104 | $0.104 | $0.104 | $0.104 | 800 | 11-03-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 346 | 08-10-2022 |
$0.1223 | $0.1223 | $0.1223 | $0.1223 | $0.1223 | 752 | 05-25-2022 |
$0.127 | $0.127 | $0.127 | $0.127 | $0.127 | 1,050 | 05-17-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 | 03-14-2022 |
$0.168 | $0.168 | $0.168 | $0.168 | $0.168 | 4,376 | 02-08-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 1,370 | 08-26-2021 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 669 | 10-07-2020 |
$0.0164 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | 4,000 | 09-08-2020 |
$ | $N/A | $0.1071 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.1071 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.1071 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.1071 | $N/A | $N/A | 0 | 02-07-2020 |