home / stock / gnenf / gnenf quote
Last: | $2.154 |
---|---|
Change Percent: | -4.94% |
Open: | $2.1512 |
Close: | $2.154 |
High: | $2.154 |
Low: | $2.09 |
Volume: | 2,474 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.154 | $2.1512 | $2.154 | $2.154 | $2.09 | 2,474 | 07-26-2024 |
$2.05 | $2.064 | $2.05 | $2.085 | $2.05 | 1,765 | 07-25-2024 |
$2.1 | $1.95 | $2.1 | $2.21 | $1.95 | 1,560 | 07-24-2024 |
$2.25 | $2.168 | $2.25 | $2.32 | $2.168 | 3,481 | 07-23-2024 |
$2.3247 | $2.281 | $2.3247 | $2.43 | $2.28 | 6,596 | 07-22-2024 |
$2.28 | $2.09 | $2.28 | $2.2831 | $2.09 | 1,938 | 07-19-2024 |
$2.175 | $2.2 | $2.175 | $2.2 | $2.175 | 564 | 07-18-2024 |
$2.132 | $2.05 | $2.132 | $2.2 | $2.05 | 4,965 | 07-17-2024 |
$2.26 | $2.1 | $2.26 | $2.3 | $2.1 | 2,957 | 07-16-2024 |
$2.14 | $1.98 | $2.14 | $2.16 | $1.98 | 3,596 | 07-15-2024 |
$2.16 | $2.16 | $2.16 | $2.21 | $2.16 | 1,653 | 07-12-2024 |
$2.125 | $2.01 | $2.125 | $2.3605 | $2.01 | 7,303 | 07-11-2024 |
$1.98 | $1.99 | $1.98 | $2.03 | $1.94 | 5,603 | 07-10-2024 |
$1.99 | $1.81 | $1.99 | $2 | $1.81 | 18,041 | 07-09-2024 |
$1.92 | $2.12 | $1.92 | $2.12 | $1.915 | 8,533 | 07-08-2024 |
$1.96 | $1.89 | $1.96 | $2.12 | $1.89 | 6,177 | 07-05-2024 |
$2.1 | $1.92 | $2.1 | $2.1 | $1.92 | 1,642 | 07-04-2024 |
$2.1 | $1.92 | $2.1 | $2.1 | $1.92 | 1,642 | 07-03-2024 |
$1.925 | $1.99 | $1.925 | $1.99 | $1.76 | 9,482 | 07-02-2024 |
$2 | $2.005 | $2 | $2.025 | $2 | 1,936 | 07-01-2024 |