home / stock / gngyf / gngyf quote
Last: | $0.225 |
---|---|
Change Percent: | 0.0% |
Open: | $0.225 |
Close: | $0.225 |
High: | $0.225 |
Low: | $0.225 |
Volume: | 1,234 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.225 | $0.225 | $0.225 | $0.225 | $0.225 | 1,234 | 04-24-2024 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 | 04-22-2024 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 29,250 | 04-03-2024 |
$0.205249 | $0 | $0.205249 | $0 | $0 | 20 | 04-02-2024 |
$0.205249 | $0.205 | $0.205249 | $0.205249 | $0.205 | 20,000 | 04-01-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 80,000 | 03-26-2024 |
$0.2125 | $0.2125 | $0.2125 | $0.2125 | $0.2125 | 11,065 | 03-13-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 25,000 | 02-28-2024 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 5,000 | 02-15-2024 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,000 | 02-14-2024 |
$0.2 | $0 | $0.2 | $0 | $0 | 1 | 01-30-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 17,550 | 01-24-2024 |
$0.19 | $0.2075 | $0.19 | $0.2075 | $0.19 | 5,000 | 01-04-2024 |
$0.225 | $0.18 | $0.225 | $0.225 | $0.18 | 9,510 | 01-03-2024 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 275 | 01-01-2024 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 275 | 12-29-2023 |
$0.17 | $0.1875 | $0.17 | $0.1875 | $0.17 | 10,000 | 12-26-2023 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 351,000 | 12-25-2023 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 351,000 | 12-22-2023 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 750 | 12-21-2023 |