home / stock / gnhrf / gnhrf quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 30,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 30,000 | 10-19-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 55,000 | 06-02-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 8,400 | 12-19-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 10,000 | 10-20-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 08-22-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000 | 10-13-2021 |
$0.0002 | $0.0005 | $0.0002 | $0.0005 | $0.0002 | 20,000 | 09-16-2021 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 6,000 | 08-26-2021 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 7,900 | 08-25-2021 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 500 | 08-23-2021 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 3,000 | 08-19-2021 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 2,000 | 08-18-2021 |
$0.0016 | $0.0015 | $0.0016 | $0.0016 | $0.0015 | 9,666 | 08-17-2021 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 2,100 | 08-16-2021 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 5,000 | 08-12-2021 |
$0.0015 | $0.0015 | $0.0015 | $0.002 | $0.0015 | 18,900 | 08-11-2021 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 5,000 | 08-04-2021 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 5,000 | 07-29-2021 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 7,000 | 07-23-2021 |
$0.02 | $0.0015 | $0.02 | $0.02 | $0.0015 | 3,100 | 07-19-2021 |