home / stock / gnid / gnid short
Short Information | RX Safes Inc (OTCMKTS:GNID)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 173,389 |
Total Actual Volume | 536,241 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 15 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 8,669 |
Average Short Percentage | 64.94% |
Is there a GNID Short Squeeze or Breakout about to happen?
See the GNID Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
09-14-2018 | $0.02 | $0.02095 | $0.02095 | $0.02 | 20,000 | 10,000 | 50% |
09-12-2018 | $0.02001 | $0.02 | $0.02001 | $0.02 | 6,000 | 3,000 | 50% |
08-28-2018 | $0.017 | $0.0197 | $0.0197 | $0.017 | 30,000 | 20,000 | 66.67% |
08-22-2018 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | 4,640 | 3,790 | 81.68% |
07-13-2018 | $0.015 | $0.015 | $0.015 | $0.0101 | 133,202 | 9,400 | 7.06% |
07-12-2018 | $0.019 | $0.0172 | $0.019 | $0.0172 | 49,949 | 49,949 | 100% |
06-08-2018 | $0.016 | $0.016 | $0.016 | $0.016 | 1,000 | 1,000 | 100% |
06-01-2018 | $0.016 | $0.016 | $0.016 | $0.016 | 700 | 700 | 100% |
05-24-2018 | $0.034 | $0.0479 | $0.05086 | $0.034 | 11,000 | 5,000 | 45.45% |
05-18-2018 | $0.04 | $0.0597 | $0.0597 | $0.0299 | 12,500 | 10,750 | 86% |
05-15-2018 | $0.0596 | $0.0597 | $0.0597 | $0.0596 | 4,000 | 2,000 | 50% |
05-14-2018 | $0.05528 | $0.05528 | $0.05528 | $0.05528 | 501 | 1 | 0.2% |
05-11-2018 | $0.0384 | $0.0385 | $0.0385 | $0.0384 | 10,000 | 5,000 | 50% |
05-04-2018 | $0.038 | $0.038 | $0.038 | $0.0153 | 47,600 | 1,000 | 2.1% |
05-02-2018 | $0.038 | $0.038 | $0.038 | $0.038 | 10,700 | 10,000 | 93.46% |
04-26-2018 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | 5,000 | 5,000 | 100% |
04-24-2018 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | 5,000 | 5,000 | 100% |
04-12-2018 | $0.018 | $0.018 | $0.018 | $0.018 | 2,250 | 2,250 | 100% |
04-04-2018 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | 200 | 200 | 100% |
03-19-2018 | $0.0239 | $0.055 | $0.06 | $0.02276 | 181,999 | 29,349 | 16.13% |