Last: | $22.07 |
---|---|
Change Percent: | 0.0% |
Open: | $21.88 |
Close: | $22.07 |
High: | $22.18 |
Low: | $21.765 |
Volume: | 371,735 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.07 | $21.88 | $22.07 | $22.18 | $21.765 | 371,735 | 07-04-2024 |
$22.07 | $21.88 | $22.07 | $22.18 | $21.765 | 371,735 | 07-03-2024 |
$21.87 | $21.65 | $21.87 | $21.9 | $21.36 | 673,806 | 07-02-2024 |
$21.73 | $21.65 | $21.73 | $21.795 | $21.345 | 522,534 | 07-01-2024 |
$21.31 | $21.39 | $21.31 | $21.56 | $21.035 | 951,844 | 06-28-2024 |
$21.35 | $21.63 | $21.35 | $21.79 | $21.13 | 406,704 | 06-27-2024 |
$21.52 | $21.27 | $21.52 | $21.625 | $21.15 | 656,683 | 06-26-2024 |
$21.15 | $20.99 | $21.15 | $21.16 | $20.8 | 412,572 | 06-25-2024 |
$21.06 | $21.1 | $21.06 | $21.24 | $20.97 | 297,141 | 06-24-2024 |
$21.04 | $21.15 | $21.04 | $21.19 | $20.865 | 676,694 | 06-21-2024 |
$21.03 | $20.44 | $21.03 | $21.16 | $20.44 | 465,498 | 06-20-2024 |
$20.4 | $20.4 | $20.4 | $20.66 | $20.345 | 383,279 | 06-19-2024 |
$20.4 | $20.4 | $20.4 | $20.66 | $20.345 | 383,279 | 06-18-2024 |
$20.28 | $20.35 | $20.28 | $20.51 | $20.14 | 502,991 | 06-17-2024 |
$20.45 | $20.88 | $20.45 | $20.9072 | $20.435 | 371,266 | 06-14-2024 |
$21.22 | $21.26 | $21.22 | $21.31 | $21.05 | 491,807 | 06-13-2024 |
$21.33 | $21.3 | $21.33 | $21.44 | $21.1 | 440,330 | 06-12-2024 |
$20.97 | $20.8 | $20.97 | $21.115 | $20.6 | 650,245 | 06-11-2024 |
$21.78 | $21.59 | $21.78 | $21.91 | $21.5289 | 297,261 | 06-10-2024 |
$21.74 | $22.05 | $21.74 | $22.12 | $21.67 | 321,445 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Genco Shipping & Trading Limited New Company Name:
GNK Stock Symbol:
NYSE Market:
Genco Shipping & Trading Limited New Website:
2024-07-01 23:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-07-01 08:15:04 ET Alliance Global Partners analyst issues BUY recommendation for GNK on July 1, 2024 07:03AM ET. The previous analyst recommendation was Buy. GNK was trading at $21.31 at issue of the analyst recommendation. The overall analyst consensus : BUY. C...