home / stock / gnln / gnln quote
Last: | $ |
---|---|
Change Percent: | 2.35% |
Open: | $2.13 |
Close: | $2.18 |
High: | $2.23 |
Low: | $2.08 |
Volume: | 84,107 |
Last Trade Date Time: | 02/12/2020 04:41:40 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $2.13 | $2.18 | $2.23 | $2.08 | 84,107 | 02-12-2020 |
$ | $2.07 | $2.13 | $2.175 | $1.97 | 110,558 | 02-11-2020 |
$ | $2.16 | $2.03 | $2.24 | $1.95 | 220,607 | 02-10-2020 |
$ | $2.30 | $2.15 | $2.31 | $2.14 | 150,226 | 02-07-2020 |
$ | $2.13 | $2.355 | $2.38 | $2.13 | 229,942 | 02-06-2020 |
$ | $2.21 | $2.10 | $2.23 | $2.05 | 357,833 | 02-05-2020 |
$ | $2.17 | $2.18 | $2.30 | $2.08 | 282,866 | 02-04-2020 |
$ | $2.43 | $2.11 | $2.50 | $2.05 | 358,956 | 02-03-2020 |
$ | $2.57 | $2.44 | $2.71 | $2.41 | 155,468 | 01-31-2020 |
$ | $2.65 | $2.54 | $2.7067 | $2.50 | 232,353 | 01-30-2020 |
$ | $2.77 | $2.63 | $2.77 | $2.61 | 122,360 | 01-29-2020 |
$ | $2.77 | $2.72 | $2.79 | $2.66 | 98,434 | 01-28-2020 |
$ | $2.83 | $2.73 | $2.86 | $2.67 | 178,806 | 01-27-2020 |
$ | $3.05 | $2.85 | $3.05 | $2.80 | 160,523 | 01-24-2020 |
$ | $3.04 | $3.01 | $3.09 | $2.92 | 137,407 | 01-23-2020 |
$ | $2.97 | $3.03 | $3.115 | $2.92 | 108,851 | 01-22-2020 |
$ | $3.15 | $2.91 | $3.2862 | $2.84 | 297,222 | 01-21-2020 |
$ | $3.10 | $3.11 | $3.19 | $2.98 | 255,524 | 01-20-2020 |
$ | $3.10 | $3.11 | $3.19 | $2.98 | 255,522 | 01-17-2020 |
$ | $2.90 | $3.07 | $3.09 | $2.8502 | 222,342 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Greenlane Holdings Inc. Company Name:
GNLN Stock Symbol:
NYSE Market:
Greenlane Holdings Inc. Website:
Windtree Therapeutics Inc. (WINT) is expected to report for Q1 2024 CohBar Inc. (CWBR) is expected to report for Q1 2024 hopTo Inc (HPTO) is expected to report for Q1 2024 Bitech Technologies Corporation (BTTC) is expected to report for Q1 2024 Roadzen Inc. (RDZN) is expected to r...
2024-06-16 10:11:39 ET These Marijuana Stocks Could Be The Right Investment Marijuana stock investors continue to be optimistic about the future of the sector. A lot of how the market trades is based on how companies perform as well. If a company is not making money and running into...
Gelesis Holdings, Inc. (GLSHQ) is expected to report for Q1 2024 EVmo Inc (YAYO) is expected to report for Q1 2024 Chiba Bank Ltd. ADR (CHBAY) is expected to report for Q4 2024 Spark Networks SE (LOVLQ) is expected to report for Q1 2024 ToughBuilt Industries Inc. (TBLT) is expecte...