home / stock / gnln / gnln quote
Last: | $ |
---|---|
Change Percent: | 2.35% |
Open: | $2.13 |
Close: | $2.18 |
High: | $2.23 |
Low: | $2.08 |
Volume: | 84,107 |
Last Trade Date Time: | 02/12/2020 04:41:40 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $2.13 | $2.18 | $2.23 | $2.08 | 84,107 | 02-12-2020 |
$ | $2.07 | $2.13 | $2.175 | $1.97 | 110,558 | 02-11-2020 |
$ | $2.16 | $2.03 | $2.24 | $1.95 | 220,607 | 02-10-2020 |
$ | $2.30 | $2.15 | $2.31 | $2.14 | 150,226 | 02-07-2020 |
$ | $2.13 | $2.355 | $2.38 | $2.13 | 229,942 | 02-06-2020 |
$ | $2.21 | $2.10 | $2.23 | $2.05 | 357,833 | 02-05-2020 |
$ | $2.17 | $2.18 | $2.30 | $2.08 | 282,866 | 02-04-2020 |
$ | $2.43 | $2.11 | $2.50 | $2.05 | 358,956 | 02-03-2020 |
$ | $2.57 | $2.44 | $2.71 | $2.41 | 155,468 | 01-31-2020 |
$ | $2.65 | $2.54 | $2.7067 | $2.50 | 232,353 | 01-30-2020 |
$ | $2.77 | $2.63 | $2.77 | $2.61 | 122,360 | 01-29-2020 |
$ | $2.77 | $2.72 | $2.79 | $2.66 | 98,434 | 01-28-2020 |
$ | $2.83 | $2.73 | $2.86 | $2.67 | 178,806 | 01-27-2020 |
$ | $3.05 | $2.85 | $3.05 | $2.80 | 160,523 | 01-24-2020 |
$ | $3.04 | $3.01 | $3.09 | $2.92 | 137,407 | 01-23-2020 |
$ | $2.97 | $3.03 | $3.115 | $2.92 | 108,851 | 01-22-2020 |
$ | $3.15 | $2.91 | $3.2862 | $2.84 | 297,222 | 01-21-2020 |
$ | $3.10 | $3.11 | $3.19 | $2.98 | 255,524 | 01-20-2020 |
$ | $3.10 | $3.11 | $3.19 | $2.98 | 255,522 | 01-17-2020 |
$ | $2.90 | $3.07 | $3.09 | $2.8502 | 222,342 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Greenlane Holdings Inc. Company Name:
GNLN Stock Symbol:
NYSE Market:
2024-04-13 09:00:33 ET Will Investors See These Marijuana Stocks As A Buy Or Sell? In 2024 there is great anticipation of what will take place in the cannabis sector. This speculation has led to more people looking for the top marijuana stocks to buy . Over half of the USA and other...
2024-04-08 12:24:01 ET Here 3 Marijuana Stocks To Watch In The Stock Market 2024 Marijuana stocks have recently seen another increase in trading momentum. Much of which is based on the speculation of what’s to come. The cannabis industry is still young and there is more to be...
Shares of Byrna Technologies Inc. (NASDAQ: BYRN) rose sharply during Friday’s session after the company reported better-than-expected first-q...