MARKET WIRE NEWS

Genelux Corporation (NASDAQ : GNLX ) Quote

Share:

Quote


Last:$2.91
Change Percent: -2.18%
Open:$2.97
Close:$2.91
High:$3.01
Low:$2.86
Volume:114,850
Last Trade Date Time:07/08/2026 03:45:20 pm

Subscribe to Our Newsletter


GNLX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.91$2.97$2.91$3.01$2.86114,85007-08-2026
$2.975$3.09$2.975$3.09$2.9480,89907-07-2026
$2.99$3.02$2.99$3.18$2.955167,97207-06-2026
$3.005$2.9$3.005$3.04$2.87171,42507-02-2026
$2.905$3.01$2.94$3.0496$2.86104,63107-01-2026
$2.94$2.99$2.89$2.99$2.8374,75506-30-2026
$2.89$2.91$2.92$2.955$2.8132,02206-29-2026
$2.92$2.89$2.9051$2.9583$2.8798,09906-26-2026
$2.9051$2.89$2.92$2.97$2.83598,11506-25-2026
$2.92$2.93$2.94$2.99$2.87536,59306-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account