home / stock / gnmlf / gnmlf quote
Last: | $0.92 |
---|---|
Change Percent: | 0.0% |
Open: | $0.92 |
Close: | $0.92 |
High: | $0.92 |
Low: | $0.92 |
Volume: | 2,000 |
Last Trade Date Time: | 04/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2,000 | 04-05-2024 |
$0.935571 | $0.935571 | $0.935571 | $0.935571 | $0.935571 | 14,064 | 04-02-2024 |
$0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,000 | 04-01-2024 |
$0.994 | $0.994 | $0.994 | $0.994 | $0.994 | 1,000 | 03-29-2024 |
$0.994 | $0.994 | $0.994 | $0.994 | $0.994 | 1,000 | 03-28-2024 |
$0.878 | $0 | $0.878 | $0 | $0 | 45 | 03-18-2024 |
$0.878 | $0.878 | $0.878 | $0.878 | $0.878 | 6,000 | 03-15-2024 |
$0.815 | $0.79 | $0.815 | $0.815 | $0.79 | 71,100 | 02-29-2024 |
$0.833 | $0.796 | $0.833 | $0.833 | $0.796 | 2,000 | 02-22-2024 |
$0.8399 | $0 | $0.8399 | $0 | $0 | 100,000 | 01-16-2024 |
$0.8399 | $0.8399 | $0.8399 | $0.8399 | $0.8399 | 119 | 11-16-2023 |
$0.845 | $0.845 | $0.845 | $0.845 | $0.845 | 1,000 | 11-10-2023 |
$0.819 | $0.819 | $0.819 | $0.819 | $0.819 | 750 | 11-08-2023 |
$0.83 | $0.8 | $0.83 | $0.83 | $0.8 | 3,500 | 11-03-2023 |
$0.761 | $0.761 | $0.761 | $0.761 | $0.761 | 800 | 10-19-2023 |
$0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 500 | 10-16-2023 |
$0.7265 | $0.7265 | $0.7265 | $0.7265 | $0.7265 | 100 | 10-13-2023 |
$0.769 | $0.769 | $0.769 | $0.769 | $0.769 | 100 | 10-12-2023 |
$0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 10,200 | 09-25-2023 |
$0.7651 | $0.7651 | $0.7651 | $0.7651 | $0.7651 | 100 | 08-22-2023 |
News, Short Squeeze, Breakout and More Instantly...
Genomma Lab Intl Sab Ord Company Name:
GNMLF Stock Symbol:
OTCMKTS Market:
Genomma Lab Internacional Reports Fourth Quarter & Full Year 2022 Results Genomma Lab Internacional Reports Fourth Quarter & Full Year 2022 Results PR Newswire MEXICO CITY , Feb. 22, 2023 /PRNewswire/ -- Genomma Lab Internacional, S.A.B. de C.V .&...