home / stock / gnndy / gnndy quote
Last: | $82.36 |
---|---|
Change Percent: | 0.1% |
Open: | $83.5145 |
Close: | $82.36 |
High: | $83.5145 |
Low: | $82.36 |
Volume: | 220 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$82.36 | $83.5145 | $82.36 | $83.5145 | $82.36 | 220 | 07-05-2024 |
$83.6 | $83.06 | $83.6 | $83.6 | $83.06 | 470 | 07-04-2024 |
$83.6 | $83.06 | $83.6 | $83.6 | $83.06 | 470 | 07-03-2024 |
$82.0755 | $82.6 | $82.0755 | $82.6 | $82.0755 | 1,018 | 07-02-2024 |
$82.595 | $82.595 | $82.595 | $82.595 | $82.595 | 48 | 07-01-2024 |
$83.93 | $84.62 | $83.93 | $84.62 | $83.93 | 16 | 06-27-2024 |
$86.758 | $86.758 | $86.758 | $86.758 | $86.758 | 2 | 06-25-2024 |
$90.03 | $90.31 | $90.03 | $90.31 | $90.03 | 702 | 06-20-2024 |
$87.57 | $87.57 | $87.57 | $87.57 | $87.57 | 20 | 06-19-2024 |
$87.57 | $87.57 | $87.57 | $87.57 | $87.57 | 20 | 06-18-2024 |
$97.15 | $96.34 | $97.15 | $97.15 | $96.34 | 130 | 06-12-2024 |
$91.93 | $91.91 | $91.93 | $91.93 | $91.91 | 500 | 06-11-2024 |
$96.416 | $96.416 | $96.416 | $96.416 | $96.416 | 50 | 06-10-2024 |
$96.62 | $96.62 | $96.62 | $96.62 | $96.62 | 12 | 06-06-2024 |
$93.56 | $93.56 | $93.56 | $93.56 | $93.56 | 200 | 06-05-2024 |
$94.29 | $94.29 | $94.29 | $94.29 | $94.29 | 15 | 06-04-2024 |
$96.14 | $98.18 | $96.14 | $98.18 | $96.14 | 391 | 06-03-2024 |
$94.74 | $94.74 | $94.74 | $94.74 | $94.74 | 400 | 05-31-2024 |
$93.76 | $93.76 | $93.76 | $93.76 | $93.76 | 530 | 05-29-2024 |
$95.6 | $95.6 | $95.6 | $95.6 | $95.6 | 21 | 05-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Gn Store Nord A/S Adr Company Name:
GNNDY Stock Symbol:
OTCMKTS Market:
Resideo Technologies Inc. (REZI) is expected to report $0.33 for Q1 2024 Schneider National Inc. (SNDR) is expected to report $0.13 for Q1 2024 Murphy Oil Corporation (MUR) is expected to report $0.82 for Q1 2024 Astronics Corp. - Class B (ATROB) is expected to report for Q1 2024 ...
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
Turnstone Biologics Corp. (TSBX) is expected to report $-0.73 for Q4 2023 Exro Technologies Inc (EXROF) is expected to report for Q4 2023 Boyd Gaming Corporation (BYD) is expected to report $1.43 for Q4 2023 Onto Innovation Inc. (ONTO) is expected to report $0.99 for Q4 2023 Motor...